| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 31.45 | 32.4 | 29.05 | 29.05 | 29.05 | -1.3 (-4.28%) | 233,179 |
| 26 Aug 2008 | INR | 27.6 | 30.35 | 27.5 | 30.35 | 30.35 | +2.85 (+10.36%) | 404,359 |
| 25 Aug 2008 | INR | 27.5 | 28.5 | 26.55 | 27.5 | 27.5 | +0.3 (+1.10%) | 177,806 |
| 22 Aug 2008 | INR | 30 | 30.3 | 27.05 | 27.2 | 27.2 | -2.3 (-7.80%) | 199,343 |
| 21 Aug 2008 | INR | 30.75 | 31.2 | 27.55 | 29.5 | 29.5 | -0.3 (-1.01%) | 607,805 |
| 20 Aug 2008 | INR | 30.25 | 31.75 | 29.5 | 29.8 | 29.8 | +0.55 (+1.88%) | 736,936 |
| 19 Aug 2008 | INR | 26.9 | 29.25 | 26 | 29.25 | 29.25 | +2.35 (+8.74%) | 554,418 |
| 18 Aug 2008 | INR | 26 | 28.25 | 24.2 | 26.9 | 26.9 | +0.8 (+3.07%) | 801,322 |
| 14 Aug 2008 | INR | 24.9 | 26.6 | 23.5 | 26.1 | 26.1 | +4.1 (+18.64%) | 533,124 |
| 13 Aug 2008 | INR | 20 | 23 | 19.75 | 22 | 22 | +2 (+10%) | 174,992 |
| 12 Aug 2008 | INR | 19.8 | 20.15 | 19.05 | 20 | 20 | +0.95 (+4.99%) | 28,014 |
| 11 Aug 2008 | INR | 19.9 | 19.9 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 9,353 |
| 8 Aug 2008 | INR | 18.35 | 19.4 | 18 | 18.95 | 18.95 | +0.45 (+2.43%) | 11,421 |
| 7 Aug 2008 | INR | 18.2 | 19.9 | 18.2 | 18.5 | 18.5 | +0.25 (+1.37%) | 28,783 |
| 6 Aug 2008 | INR | 18.6 | 18.95 | 17.6 | 18.25 | 18.25 | +0.15 (+0.83%) | 14,817 |
| 5 Aug 2008 | INR | 17.45 | 18.65 | 17.15 | 18.1 | 18.1 | +0.9 (+5.23%) | 17,368 |
| 4 Aug 2008 | INR | 16.8 | 17.2 | 16.8 | 17.2 | 17.2 | +0.4 (+2.38%) | 5,306 |
| 1 Aug 2008 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.05 (+0.30%) | 6,781 |
| 31 Jul 2008 | INR | 15.5 | 16.95 | 15.5 | 16.75 | 16.75 | +0.05 (+0.30%) | 5,075 |
| 30 Jul 2008 | INR | 15.5 | 16.7 | 15.5 | 16.7 | 16.7 | +1.2 (+7.74%) | 8,656 |
| 29 Jul 2008 | INR | 15.9 | 16 | 15.4 | 15.5 | 15.5 | -0.3 (-1.90%) | 11,652 |
| 28 Jul 2008 | INR | 15.1 | 17.5 | 15.1 | 15.8 | 15.8 | +0.45 (+2.93%) | 15,830 |
| 25 Jul 2008 | INR | 14.8 | 15.35 | 14.8 | 15.35 | 15.35 | -0.05 (-0.32%) | 4,988 |
| 24 Jul 2008 | INR | 15.4 | 15.65 | 15 | 15.4 | 15.4 | +0.1 (+0.65%) | 2,397 |
| 23 Jul 2008 | INR | 15 | 16 | 14.35 | 15.3 | 15.3 | +1 (+6.99%) | 11,567 |
| 22 Jul 2008 | INR | 14.5 | 14.75 | 14.15 | 14.3 | 14.3 | +0.15 (+1.06%) | 776 |
| 21 Jul 2008 | INR | 14.45 | 15 | 14 | 14.15 | 14.15 | -0.25 (-1.74%) | 2,414 |
| 18 Jul 2008 | INR | 14.9 | 14.9 | 14.1 | 14.4 | 14.4 | +0.05 (+0.35%) | 11,552 |
| 17 Jul 2008 | INR | 15 | 15 | 13.85 | 14.35 | 14.35 | +0.35 (+2.50%) | 6,069 |
| 16 Jul 2008 | INR | 13.8 | 14.5 | 13.8 | 14 | 14 | +0.35 (+2.56%) | 2,263 |
