| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 17 | 17.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 18,046 |
| 2 Jun 2008 | INR | 18.7 | 18.7 | 16.8 | 17 | 17 | -0.7 (-3.95%) | 21,209 |
| 30 May 2008 | INR | 18 | 18.65 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 10,177 |
| 29 May 2008 | INR | 18.7 | 19.3 | 17.6 | 17.8 | 17.8 | -1.2 (-6.32%) | 25,039 |
| 28 May 2008 | INR | 18.75 | 19.1 | 17.2 | 19 | 19 | +0.05 (+0.26%) | 38,334 |
| 27 May 2008 | INR | 19.35 | 19.8 | 18.75 | 18.95 | 18.95 | -0.25 (-1.30%) | 24,974 |
| 26 May 2008 | INR | 18.4 | 19.75 | 18.4 | 19.2 | 19.2 | +0.1 (+0.52%) | 31,981 |
| 23 May 2008 | INR | 20.2 | 20.25 | 17.6 | 19.1 | 19.1 | -0.4 (-2.05%) | 91,737 |
| 22 May 2008 | INR | 18.75 | 21.45 | 18.75 | 19.5 | 19.5 | -0.2 (-1.02%) | 111,401 |
| 21 May 2008 | INR | 18.8 | 20.75 | 18.6 | 19.7 | 19.7 | +0.9 (+4.79%) | 84,513 |
| 20 May 2008 | INR | 22 | 22 | 18.4 | 18.8 | 18.8 | -0.5 (-2.59%) | 23,748 |
| 16 May 2008 | INR | 20.5 | 20.5 | 19 | 19.3 | 19.3 | -0.9 (-4.46%) | 23,045 |
| 15 May 2008 | INR | 20.95 | 20.95 | 19.6 | 20.2 | 20.2 | +0.5 (+2.54%) | 32,884 |
| 14 May 2008 | INR | 19.5 | 20.75 | 19.5 | 19.7 | 19.7 | +0.65 (+3.41%) | 81,887 |
| 13 May 2008 | INR | 19.9 | 20.75 | 18.3 | 19.05 | 19.05 | +0.95 (+5.25%) | 54,212 |
| 12 May 2008 | INR | 19.9 | 19.9 | 16.55 | 18.1 | 18.1 | +0.1 (+0.56%) | 17,724 |
| 9 May 2008 | INR | 18.9 | 18.9 | 17.5 | 18 | 18 | -0.05 (-0.28%) | 18,329 |
| 8 May 2008 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 9,443 |
| 7 May 2008 | INR | 19.6 | 19.75 | 18 | 18.6 | 18.6 | -0.5 (-2.62%) | 15,645 |
| 6 May 2008 | INR | 19.45 | 20 | 19 | 19.1 | 19.1 | -0.4 (-2.05%) | 8,193 |
| 5 May 2008 | INR | 19.5 | 22.9 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 15,747 |
| 2 May 2008 | INR | 19.7 | 19.75 | 18.9 | 19 | 19 | -0.35 (-1.81%) | 9,070 |
| 30 Apr 2008 | INR | 19.85 | 19.85 | 18.75 | 19.35 | 19.35 | -0.15 (-0.77%) | 7,697 |
| 29 Apr 2008 | INR | 20 | 20.95 | 19.2 | 19.5 | 19.5 | -0.1 (-0.51%) | 12,416 |
| 28 Apr 2008 | INR | 19.9 | 20.55 | 19.25 | 19.6 | 19.6 | +0.3 (+1.55%) | 5,169 |
| 25 Apr 2008 | INR | 20.25 | 20.9 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 20,262 |
| 24 Apr 2008 | INR | 20.7 | 21.35 | 19.65 | 20 | 20 | -0.3 (-1.48%) | 18,555 |
| 23 Apr 2008 | INR | 20 | 21.8 | 19.5 | 20.3 | 20.3 | +0.45 (+2.27%) | 37,849 |
| 22 Apr 2008 | INR | 21 | 21 | 19.8 | 19.85 | 19.85 | -0.65 (-3.17%) | 43,921 |
| 21 Apr 2008 | INR | 20.75 | 21.9 | 20 | 20.5 | 20.5 | +1.1 (+5.67%) | 71,384 |
