| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 19.5 | 21.25 | 19.2 | 19.4 | 19.4 | -0.05 (-0.26%) | 31,182 |
| 16 Apr 2008 | INR | 19.3 | 20.15 | 18.05 | 19.45 | 19.45 | +1.25 (+6.87%) | 49,688 |
| 15 Apr 2008 | INR | 18.55 | 18.75 | 17.6 | 18.2 | 18.2 | +0.2 (+1.11%) | 10,937 |
| 11 Apr 2008 | INR | 18 | 21 | 17.7 | 18 | 18 | +0.9 (+5.26%) | 42,323 |
| 10 Apr 2008 | INR | 16.45 | 19.45 | 16.45 | 17.1 | 17.1 | +0.4 (+2.40%) | 76,866 |
| 9 Apr 2008 | INR | 17 | 17 | 16 | 16.7 | 16.7 | +0.7 (+4.38%) | 3,504 |
| 8 Apr 2008 | INR | 16.5 | 16.75 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 6,814 |
| 7 Apr 2008 | INR | 17.1 | 17.1 | 16.05 | 16.5 | 16.5 | -0.2 (-1.20%) | 9,523 |
| 4 Apr 2008 | INR | 18.75 | 18.75 | 16.7 | 16.7 | 16.7 | -1.2 (-6.70%) | 8,954 |
| 3 Apr 2008 | INR | 17.5 | 20.95 | 17.1 | 17.9 | 17.9 | +0.4 (+2.29%) | 51,740 |
| 2 Apr 2008 | INR | 17 | 17.85 | 16.75 | 17.5 | 17.5 | +1.6 (+10.06%) | 15,725 |
| 1 Apr 2008 | INR | 16.05 | 16.95 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 4,049 |
| 31 Mar 2008 | INR | 16.5 | 16.7 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 5,229 |
| 28 Mar 2008 | INR | 15.5 | 16.1 | 15 | 16 | 16 | +0.8 (+5.26%) | 22,836 |
| 27 Mar 2008 | INR | 15.7 | 16.25 | 15.1 | 15.2 | 15.2 | -0.5 (-3.18%) | 9,812 |
| 26 Mar 2008 | INR | 15 | 16.75 | 14.6 | 15.7 | 15.7 | +1.2 (+8.28%) | 16,960 |
| 25 Mar 2008 | INR | 14 | 16.25 | 12.75 | 14.5 | 14.5 | +0.7 (+5.07%) | 60,252 |
| 24 Mar 2008 | INR | 14.6 | 14.6 | 13 | 13.8 | 13.8 | -0.8 (-5.48%) | 14,849 |
| 19 Mar 2008 | INR | 17.25 | 17.25 | 14.55 | 14.6 | 14.6 | -0.4 (-2.67%) | 14,370 |
| 18 Mar 2008 | INR | 15.15 | 15.95 | 14.65 | 15 | 15 | -0.5 (-3.23%) | 7,227 |
| 17 Mar 2008 | INR | 16.9 | 16.95 | 13.5 | 15.5 | 15.5 | -0.95 (-5.78%) | 12,332 |
| 14 Mar 2008 | INR | 16.6 | 17.1 | 16.2 | 16.45 | 16.45 | -0.15 (-0.90%) | 8,938 |
| 13 Mar 2008 | INR | 17.55 | 18 | 16.6 | 16.6 | 16.6 | -1.4 (-7.78%) | 9,018 |
| 12 Mar 2008 | INR | 18.6 | 19.3 | 17.4 | 18 | 18 | -0.25 (-1.37%) | 10,497 |
| 11 Mar 2008 | INR | 17.5 | 18.25 | 17.45 | 18.25 | 18.25 | +1.45 (+8.63%) | 11,420 |
| 10 Mar 2008 | INR | 19.5 | 19.6 | 15.9 | 16.8 | 16.8 | -0.9 (-5.08%) | 49,424 |
| 7 Mar 2008 | INR | 18.5 | 18.5 | 17 | 17.7 | 17.7 | -1.05 (-5.60%) | 9,945 |
| 5 Mar 2008 | INR | 18.1 | 19.25 | 18.1 | 18.75 | 18.75 | -0.9 (-4.58%) | 11,467 |
| 4 Mar 2008 | INR | 18.55 | 19.65 | 18.35 | 19.65 | 19.65 | +0.85 (+4.52%) | 4,736 |
| 3 Mar 2008 | INR | 20 | 20 | 18 | 18.8 | 18.8 | -1.2 (-6%) | 14,561 |
