| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 16.5 | 21 | 16.5 | 20 | 20 | -0.6 (-2.91%) | 4,364 |
| 28 Feb 2008 | INR | 20.15 | 20.9 | 20.1 | 20.6 | 20.6 | +0.1 (+0.49%) | 6,522 |
| 27 Feb 2008 | INR | 20.15 | 20.85 | 19.4 | 20.5 | 20.5 | -0.15 (-0.73%) | 6,050 |
| 26 Feb 2008 | INR | 20.35 | 20.9 | 20.25 | 20.65 | 20.65 | +0.65 (+3.25%) | 9,705 |
| 25 Feb 2008 | INR | 20.55 | 20.75 | 20 | 20 | 20 | -0.55 (-2.68%) | 5,953 |
| 22 Feb 2008 | INR | 19.65 | 21 | 19.65 | 20.55 | 20.55 | +0.45 (+2.24%) | 14,201 |
| 21 Feb 2008 | INR | 20.75 | 21 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 6,727 |
| 20 Feb 2008 | INR | 21.3 | 21.3 | 19.85 | 20.7 | 20.7 | -0.5 (-2.36%) | 15,746 |
| 19 Feb 2008 | INR | 21.2 | 21.6 | 20.85 | 21.2 | 21.2 | +0.2 (+0.95%) | 38,547 |
| 18 Feb 2008 | INR | 23.15 | 23.15 | 20 | 21 | 21 | -0.35 (-1.64%) | 21,297 |
| 15 Feb 2008 | INR | 19.3 | 21.5 | 19.3 | 21.35 | 21.35 | +0.7 (+3.39%) | 13,784 |
| 14 Feb 2008 | INR | 20.5 | 21.9 | 19.6 | 20.65 | 20.65 | +1.35 (+6.99%) | 7,647 |
| 13 Feb 2008 | INR | 19.75 | 20.35 | 19 | 19.3 | 19.3 | +0.5 (+2.66%) | 25,799 |
| 12 Feb 2008 | INR | 16.1 | 23 | 16.1 | 18.8 | 18.8 | -1.1 (-5.53%) | 20,023 |
| 11 Feb 2008 | INR | 22 | 22 | 19 | 19.9 | 19.9 | -2.05 (-9.34%) | 97,057 |
| 8 Feb 2008 | INR | 23 | 23.85 | 21.5 | 21.95 | 21.95 | -0.95 (-4.15%) | 15,438 |
| 7 Feb 2008 | INR | 22.5 | 24.45 | 22.5 | 22.9 | 22.9 | -0.2 (-0.87%) | 35,501 |
| 6 Feb 2008 | INR | 22 | 24 | 22 | 23.1 | 23.1 | -0.85 (-3.55%) | 22,892 |
| 5 Feb 2008 | INR | 23.75 | 24.8 | 21.8 | 23.95 | 23.95 | +1.25 (+5.51%) | 42,084 |
| 4 Feb 2008 | INR | 24.85 | 24.85 | 21.6 | 22.7 | 22.7 | +1.45 (+6.82%) | 80,385 |
| 1 Feb 2008 | INR | 21.05 | 22.5 | 20 | 21.25 | 21.25 | -1.35 (-5.97%) | 91,654 |
| 31 Jan 2008 | INR | 22.65 | 23 | 21.75 | 22.6 | 22.6 | +0.05 (+0.22%) | 3,407 |
| 30 Jan 2008 | INR | 23.7 | 23.7 | 22.55 | 22.55 | 22.55 | -1.05 (-4.45%) | 6,114 |
| 29 Jan 2008 | INR | 22.6 | 24.45 | 22.55 | 23.6 | 23.6 | +0.6 (+2.61%) | 11,196 |
| 28 Jan 2008 | INR | 23 | 24.35 | 22 | 23 | 23 | -1.5 (-6.12%) | 6,507 |
| 25 Jan 2008 | INR | 20.1 | 25.75 | 20.1 | 24.5 | 24.5 | +1.5 (+6.52%) | 19,796 |
| 24 Jan 2008 | INR | 24 | 25.7 | 23 | 23 | 23 | -0.7 (-2.95%) | 63,202 |
| 23 Jan 2008 | INR | 16.3 | 24.45 | 16.3 | 23.7 | 23.7 | +2.8 (+13.40%) | 34,832 |
| 22 Jan 2008 | INR | 22.05 | 22.5 | 18.8 | 20.9 | 20.9 | -2.9 (-12.18%) | 27,597 |
| 21 Jan 2008 | INR | 30.5 | 31.95 | 23 | 23.8 | 23.8 | -4.2 (-15%) | 44,192 |
