| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 26.8 | 30 | 26.8 | 28.55 | 28.55 | -1.2 (-4.03%) | 2,699 |
| 10 Sep 2007 | INR | 30 | 30 | 29 | 29.75 | 29.75 | +0.25 (+0.85%) | 3,467 |
| 7 Sep 2007 | INR | 29.8 | 31 | 28.75 | 29.5 | 29.5 | +1 (+3.51%) | 7,361 |
| 6 Sep 2007 | INR | 28.5 | 28.85 | 28.3 | 28.5 | 28.5 | -0.35 (-1.21%) | 4,596 |
| 5 Sep 2007 | INR | 33 | 33 | 27.7 | 28.85 | 28.85 | -1.65 (-5.41%) | 5,066 |
| 4 Sep 2007 | INR | 29 | 30.75 | 29 | 30.5 | 30.5 | +1.5 (+5.17%) | 5,663 |
| 3 Sep 2007 | INR | 28.5 | 30.5 | 28.3 | 29 | 29 | +0.2 (+0.69%) | 5,377 |
| 31 Aug 2007 | INR | 28 | 29 | 28 | 28.8 | 28.8 | -0.15 (-0.52%) | 7,803 |
| 30 Aug 2007 | INR | 28.3 | 29 | 28.3 | 28.95 | 28.95 | +0.8 (+2.84%) | 755 |
| 29 Aug 2007 | INR | 29.5 | 29.5 | 27.85 | 28.15 | 28.15 | -1.5 (-5.06%) | 1,031 |
| 28 Aug 2007 | INR | 29 | 30 | 28.5 | 29.65 | 29.65 | -0.15 (-0.50%) | 2,216 |
| 27 Aug 2007 | INR | 28.95 | 29.85 | 27.65 | 29.8 | 29.8 | +2.35 (+8.56%) | 7,449 |
| 24 Aug 2007 | INR | 27 | 27.5 | 26.4 | 27.45 | 27.45 | +1.45 (+5.58%) | 925 |
| 23 Aug 2007 | INR | 27.05 | 28.6 | 25.5 | 26 | 26 | -0.3 (-1.14%) | 4,640 |
| 22 Aug 2007 | INR | 26.5 | 27.4 | 25.5 | 26.3 | 26.3 | -0.2 (-0.75%) | 6,048 |
| 21 Aug 2007 | INR | 27.05 | 29.9 | 26.35 | 26.5 | 26.5 | -1.5 (-5.36%) | 4,346 |
| 20 Aug 2007 | INR | 30.75 | 30.75 | 27.9 | 28 | 28 | -1.5 (-5.08%) | 6,289 |
| 17 Aug 2007 | INR | 28.7 | 29.5 | 27.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 3,914 |
| 16 Aug 2007 | INR | 29.35 | 31.1 | 29.35 | 29.6 | 29.6 | -0.85 (-2.79%) | 3,249 |
| 14 Aug 2007 | INR | 28.7 | 30.8 | 28.7 | 30.45 | 30.45 | +0.25 (+0.83%) | 11,585 |
| 13 Aug 2007 | INR | 30.2 | 31.75 | 30.05 | 30.2 | 30.2 | -0.8 (-2.58%) | 3,951 |
| 10 Aug 2007 | INR | 29.5 | 31.9 | 29.5 | 31 | 31 | +0.05 (+0.16%) | 4,955 |
| 9 Aug 2007 | INR | 30.55 | 31.95 | 30.55 | 30.95 | 30.95 | -0.75 (-2.37%) | 6,900 |
| 8 Aug 2007 | INR | 33 | 33.2 | 31.5 | 31.7 | 31.7 | -0.8 (-2.46%) | 24,186 |
| 7 Aug 2007 | INR | 33.75 | 34.5 | 31.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 100,807 |
| 6 Aug 2007 | INR | 31 | 33 | 27.65 | 32.95 | 32.95 | 0.0 (0.0%) | 127,349 |
