| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 33 | 34.6 | 32.3 | 34.35 | 34.35 | +1.65 (+5.05%) | 1,504,662 |
| 16 Sep 2022 | INR | 32 | 33 | 31.3 | 32.7 | 32.7 | +0.4 (+1.24%) | 906,514 |
| 15 Sep 2022 | INR | 31.4 | 33 | 31.05 | 32.3 | 32.3 | +0.95 (+3.03%) | 1,144,764 |
| 14 Sep 2022 | INR | 30.5 | 31.7 | 30.15 | 31.35 | 31.35 | +0.35 (+1.13%) | 599,406 |
| 13 Sep 2022 | INR | 30.4 | 31.15 | 29.2 | 31 | 31 | +1 (+3.33%) | 824,082 |
| 12 Sep 2022 | INR | 29.95 | 30.15 | 29 | 30 | 30 | +0.4 (+1.35%) | 323,828 |
| 9 Sep 2022 | INR | 28.65 | 30 | 28.3 | 29.6 | 29.6 | +0.45 (+1.54%) | 467,455 |
| 8 Sep 2022 | INR | 31.1 | 31.5 | 28.4 | 29.15 | 29.15 | -1.45 (-4.74%) | 507,779 |
| 7 Sep 2022 | INR | 30.8 | 31 | 29.8 | 30.6 | 30.6 | +0.35 (+1.16%) | 398,081 |
| 6 Sep 2022 | INR | 30.5 | 30.7 | 29 | 30.25 | 30.25 | +0.05 (+0.17%) | 483,986 |
| 5 Sep 2022 | INR | 29 | 30.95 | 28.5 | 30.2 | 30.2 | +1.5 (+5.23%) | 1,084,940 |
| 2 Sep 2022 | INR | 28.5 | 29 | 28 | 28.7 | 28.7 | +0.2 (+0.70%) | 349,937 |
| 1 Sep 2022 | INR | 29 | 29.3 | 27.4 | 28.5 | 28.5 | -0.6 (-2.06%) | 482,264 |
| 30 Aug 2022 | INR | 28.9 | 29.45 | 28.05 | 29.1 | 29.1 | +0.65 (+2.28%) | 712,031 |
| 29 Aug 2022 | INR | 26.95 | 29.85 | 26 | 28.45 | 28.45 | +0.9 (+3.27%) | 852,605 |
| 26 Aug 2022 | INR | 26.6 | 27.7 | 26.4 | 27.55 | 27.55 | +0.95 (+3.57%) | 528,976 |
| 25 Aug 2022 | INR | 26.45 | 27.1 | 26.05 | 26.6 | 26.6 | +0.55 (+2.11%) | 529,774 |
| 24 Aug 2022 | INR | 25.7 | 26.6 | 25.6 | 26.05 | 26.05 | +0.55 (+2.16%) | 512,244 |
| 23 Aug 2022 | INR | 24.8 | 26 | 24.45 | 25.5 | 25.5 | +0.9 (+3.66%) | 454,506 |
| 22 Aug 2022 | INR | 24.2 | 24.9 | 23.7 | 24.6 | 24.6 | +0.4 (+1.65%) | 244,526 |
| 19 Aug 2022 | INR | 24.95 | 25.2 | 24 | 24.2 | 24.2 | -0.75 (-3.01%) | 153,557 |
| 18 Aug 2022 | INR | 25.05 | 25.4 | 24.35 | 24.95 | 24.95 | +0.25 (+1.01%) | 292,962 |
| 17 Aug 2022 | INR | 23.95 | 25.25 | 23.2 | 24.7 | 24.7 | +1.4 (+6.01%) | 498,318 |
| 16 Aug 2022 | INR | 23.35 | 23.95 | 22.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 184,675 |
| 12 Aug 2022 | INR | 24.3 | 24.3 | 22.6 | 23.1 | 23.1 | -0.5 (-2.12%) | 98,749 |
| 11 Aug 2022 | INR | 24.4 | 24.4 | 23.4 | 23.6 | 23.6 | -0.4 (-1.67%) | 83,179 |
| 10 Aug 2022 | INR | 24.3 | 24.3 | 23.3 | 24 | 24 | +0.45 (+1.91%) | 122,050 |
| 8 Aug 2022 | INR | 23.2 | 24.4 | 22.8 | 23.55 | 23.55 | +0.55 (+2.39%) | 240,632 |
| 5 Aug 2022 | INR | 23.4 | 23.5 | 22.5 | 23 | 23 | +0.05 (+0.22%) | 109,076 |
| 4 Aug 2022 | INR | 23 | 23.4 | 22.5 | 22.95 | 22.95 | -0.05 (-0.22%) | 121,577 |
