| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 23.3 | 23.75 | 22.7 | 23 | 23 | -0.65 (-2.75%) | 73,174 |
| 2 Aug 2022 | INR | 23 | 23.8 | 22.65 | 23.65 | 23.65 | +0.95 (+4.19%) | 139,831 |
| 1 Aug 2022 | INR | 23 | 23.15 | 22.6 | 22.7 | 22.7 | -0.3 (-1.30%) | 65,606 |
| 29 Jul 2022 | INR | 23.4 | 23.6 | 22.1 | 23 | 23 | +0.2 (+0.88%) | 152,558 |
| 28 Jul 2022 | INR | 22.9 | 23.4 | 22.55 | 22.8 | 22.8 | +0.4 (+1.79%) | 115,606 |
| 27 Jul 2022 | INR | 22.95 | 23.5 | 22.25 | 22.4 | 22.4 | -0.15 (-0.67%) | 166,097 |
| 26 Jul 2022 | INR | 23.75 | 23.75 | 22.4 | 22.55 | 22.55 | -0.5 (-2.17%) | 54,956 |
| 25 Jul 2022 | INR | 23 | 23.95 | 22.85 | 23.05 | 23.05 | -0.25 (-1.07%) | 34,389 |
| 22 Jul 2022 | INR | 23.6 | 23.6 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 37,710 |
| 21 Jul 2022 | INR | 23.65 | 23.95 | 23.1 | 23.2 | 23.2 | -0.25 (-1.07%) | 43,093 |
| 20 Jul 2022 | INR | 23.25 | 24.15 | 23.25 | 23.45 | 23.45 | +0.2 (+0.86%) | 62,103 |
| 19 Jul 2022 | INR | 23.3 | 23.7 | 23.05 | 23.25 | 23.25 | -0.15 (-0.64%) | 45,318 |
| 18 Jul 2022 | INR | 23.85 | 23.85 | 22.9 | 23.4 | 23.4 | +0.2 (+0.86%) | 46,621 |
| 15 Jul 2022 | INR | 22.8 | 23.5 | 22.8 | 23.2 | 23.2 | 0.0 (0.0%) | 31,486 |
| 14 Jul 2022 | INR | 24 | 24 | 23 | 23.2 | 23.2 | -0.25 (-1.07%) | 55,790 |
| 13 Jul 2022 | INR | 23.2 | 24.2 | 23.2 | 23.45 | 23.45 | -0.1 (-0.42%) | 37,091 |
| 12 Jul 2022 | INR | 23.7 | 24.2 | 23.5 | 23.55 | 23.55 | -0.25 (-1.05%) | 64,718 |
| 11 Jul 2022 | INR | 24.55 | 24.55 | 23.5 | 23.8 | 23.8 | -0.4 (-1.65%) | 101,424 |
| 8 Jul 2022 | INR | 24.5 | 25.1 | 23.55 | 24.2 | 24.2 | -0.3 (-1.22%) | 116,268 |
| 7 Jul 2022 | INR | 23.4 | 24.6 | 22.5 | 24.5 | 24.5 | +1.05 (+4.48%) | 148,459 |
| 6 Jul 2022 | INR | 25 | 25 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 133,445 |
| 5 Jul 2022 | INR | 24.5 | 24.9 | 23.7 | 24.65 | 24.65 | +0.5 (+2.07%) | 167,662 |
| 4 Jul 2022 | INR | 23.75 | 24.5 | 23.3 | 24.15 | 24.15 | +0.4 (+1.68%) | 140,654 |
| 1 Jul 2022 | INR | 23.65 | 24.25 | 22.7 | 23.75 | 23.75 | +0.6 (+2.59%) | 81,799 |
| 30 Jun 2022 | INR | 22.65 | 23.4 | 22.35 | 23.15 | 23.15 | +0.85 (+3.81%) | 141,371 |
| 29 Jun 2022 | INR | 22.85 | 23.25 | 22.15 | 22.3 | 22.3 | 0.0 (0.0%) | 55,076 |
| 28 Jun 2022 | INR | 22.35 | 23.15 | 22.05 | 22.3 | 22.3 | -0.55 (-2.41%) | 49,853 |
| 27 Jun 2022 | INR | 23.45 | 23.7 | 22.55 | 22.85 | 22.85 | +0.1 (+0.44%) | 43,399 |
| 24 Jun 2022 | INR | 22.1 | 23.45 | 21.7 | 22.75 | 22.75 | +0.25 (+1.11%) | 110,213 |
| 23 Jun 2022 | INR | 23.55 | 23.55 | 22.05 | 22.5 | 22.5 | +0.05 (+0.22%) | 280,603 |
