| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 22.3 | 22.45 | 21.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 110,267 |
| 21 Jun 2022 | INR | 20.6 | 21.75 | 20.6 | 21.4 | 21.4 | +0.5 (+2.39%) | 87,599 |
| 20 Jun 2022 | INR | 22.65 | 22.65 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 69,523 |
| 17 Jun 2022 | INR | 22.85 | 22.85 | 21.4 | 22 | 22 | -0.4 (-1.79%) | 72,559 |
| 16 Jun 2022 | INR | 23.5 | 23.85 | 22.3 | 22.4 | 22.4 | -1.05 (-4.48%) | 70,405 |
| 15 Jun 2022 | INR | 24.7 | 24.7 | 23.1 | 23.45 | 23.45 | -0.85 (-3.50%) | 54,971 |
| 14 Jun 2022 | INR | 25.9 | 25.9 | 24.2 | 24.3 | 24.3 | -1.15 (-4.52%) | 50,242 |
| 13 Jun 2022 | INR | 26 | 26.35 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 28,990 |
| 10 Jun 2022 | INR | 26.6 | 27 | 25.7 | 26.75 | 26.75 | -0.05 (-0.19%) | 67,760 |
| 9 Jun 2022 | INR | 25.75 | 26.95 | 25.1 | 26.8 | 26.8 | +1.1 (+4.28%) | 91,654 |
| 8 Jun 2022 | INR | 25.3 | 25.7 | 24.6 | 25.7 | 25.7 | +1.2 (+4.90%) | 91,733 |
| 7 Jun 2022 | INR | 25.4 | 25.45 | 24 | 24.5 | 24.5 | -0.55 (-2.20%) | 37,547 |
| 6 Jun 2022 | INR | 25.4 | 25.7 | 24.35 | 25.05 | 25.05 | 0.0 (0.0%) | 25,135 |
| 3 Jun 2022 | INR | 25.55 | 25.65 | 24.6 | 25.05 | 25.05 | +0.25 (+1.01%) | 89,796 |
| 2 Jun 2022 | INR | 24.9 | 25 | 24 | 24.8 | 24.8 | +0.35 (+1.43%) | 56,851 |
| 1 Jun 2022 | INR | 24.5 | 24.8 | 24 | 24.45 | 24.45 | +0.5 (+2.09%) | 50,839 |
| 31 May 2022 | INR | 24.3 | 24.3 | 23.2 | 23.95 | 23.95 | -0.05 (-0.21%) | 59,011 |
| 30 May 2022 | INR | 24.6 | 24.6 | 23.4 | 24 | 24 | +0.2 (+0.84%) | 29,338 |
| 27 May 2022 | INR | 23.7 | 24 | 22.5 | 23.8 | 23.8 | +0.65 (+2.81%) | 64,918 |
| 26 May 2022 | INR | 22.35 | 23.6 | 21.85 | 23.15 | 23.15 | +0.2 (+0.87%) | 55,151 |
| 25 May 2022 | INR | 23.5 | 23.8 | 22.65 | 22.95 | 22.95 | -0.8 (-3.37%) | 30,500 |
| 24 May 2022 | INR | 23.7 | 24.9 | 23.6 | 23.75 | 23.75 | -0.65 (-2.66%) | 31,266 |
| 23 May 2022 | INR | 25.2 | 25.2 | 23.8 | 24.4 | 24.4 | -0.2 (-0.81%) | 24,229 |
| 20 May 2022 | INR | 24.4 | 24.85 | 24.05 | 24.6 | 24.6 | +0.7 (+2.93%) | 36,844 |
| 19 May 2022 | INR | 25.2 | 25.2 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 41,448 |
| 18 May 2022 | INR | 25.5 | 25.7 | 24.85 | 25.15 | 25.15 | +0.45 (+1.82%) | 45,695 |
| 17 May 2022 | INR | 23.9 | 25 | 23.9 | 24.7 | 24.7 | +0.85 (+3.56%) | 54,947 |
| 16 May 2022 | INR | 23.8 | 24.85 | 23.1 | 23.85 | 23.85 | +0.1 (+0.42%) | 39,746 |
| 13 May 2022 | INR | 22.8 | 23.95 | 22.5 | 23.75 | 23.75 | +0.9 (+3.94%) | 69,764 |
| 12 May 2022 | INR | 24.4 | 24.4 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 90,237 |
