| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 24.5 | 25.1 | 23.3 | 24.05 | 24.05 | -0.45 (-1.84%) | 108,812 |
| 10 May 2022 | INR | 25 | 26.4 | 24.45 | 24.5 | 24.5 | -1.2 (-4.67%) | 75,390 |
| 9 May 2022 | INR | 26.85 | 26.85 | 25.2 | 25.7 | 25.7 | -0.65 (-2.47%) | 52,782 |
| 6 May 2022 | INR | 26.8 | 26.9 | 26.25 | 26.35 | 26.35 | -1.25 (-4.53%) | 87,774 |
| 5 May 2022 | INR | 26.85 | 27.6 | 25.35 | 27.6 | 27.6 | +1.3 (+4.94%) | 103,027 |
| 4 May 2022 | INR | 28 | 28 | 26.2 | 26.3 | 26.3 | -1.1 (-4.01%) | 86,796 |
| 2 May 2022 | INR | 27.85 | 28.6 | 26.5 | 27.4 | 27.4 | -0.1 (-0.36%) | 117,377 |
| 29 Apr 2022 | INR | 28.85 | 28.85 | 27.1 | 27.5 | 27.5 | -0.6 (-2.14%) | 131,810 |
| 28 Apr 2022 | INR | 29.2 | 29.7 | 27.8 | 28.1 | 28.1 | -1.1 (-3.77%) | 141,314 |
| 27 Apr 2022 | INR | 29.05 | 29.85 | 28.2 | 29.2 | 29.2 | -0.45 (-1.52%) | 220,990 |
| 26 Apr 2022 | INR | 31 | 31 | 28.7 | 29.65 | 29.65 | -0.35 (-1.17%) | 149,536 |
| 25 Apr 2022 | INR | 31.65 | 31.65 | 29.8 | 30 | 30 | -0.95 (-3.07%) | 221,393 |
| 22 Apr 2022 | INR | 32 | 32.8 | 30.65 | 30.95 | 30.95 | -1 (-3.13%) | 159,334 |
| 21 Apr 2022 | INR | 29.5 | 31.95 | 29 | 31.95 | 31.95 | +1.5 (+4.93%) | 303,146 |
| 20 Apr 2022 | INR | 31.4 | 31.9 | 30.1 | 30.45 | 30.45 | -0.95 (-3.03%) | 703,279 |
| 19 Apr 2022 | INR | 31.4 | 33.95 | 29.85 | 31.4 | 31.4 | +0.35 (+1.13%) | 3,089,940 |
| 18 Apr 2022 | INR | 33.75 | 33.75 | 30.5 | 31.05 | 31.05 | -1.7 (-5.19%) | 1,513,715 |
| 13 Apr 2022 | INR | 30.35 | 32.75 | 29.8 | 32.75 | 32.75 | +2.95 (+9.90%) | 1,019,548 |
| 12 Apr 2022 | INR | 27.5 | 30.1 | 26.1 | 29.8 | 29.8 | +2.4 (+8.76%) | 1,725,047 |
| 11 Apr 2022 | INR | 28.5 | 28.75 | 26.75 | 27.4 | 27.4 | -0.35 (-1.26%) | 252,049 |
| 8 Apr 2022 | INR | 27.85 | 28.7 | 27.5 | 27.75 | 27.75 | +0.45 (+1.65%) | 526,599 |
| 7 Apr 2022 | INR | 27 | 28.65 | 25.5 | 27.3 | 27.3 | +0.9 (+3.41%) | 743,078 |
| 6 Apr 2022 | INR | 25.3 | 26.55 | 25 | 26.4 | 26.4 | +1.1 (+4.35%) | 371,827 |
| 5 Apr 2022 | INR | 25.8 | 26.4 | 25.1 | 25.3 | 25.3 | -0.25 (-0.98%) | 153,381 |
| 4 Apr 2022 | INR | 25.55 | 25.75 | 24.65 | 25.55 | 25.55 | +1 (+4.07%) | 314,480 |
| 1 Apr 2022 | INR | 23.55 | 24.55 | 23.5 | 24.55 | 24.55 | +1.15 (+4.91%) | 176,323 |
| 31 Mar 2022 | INR | 24.25 | 24.8 | 23.2 | 23.4 | 23.4 | -0.6 (-2.50%) | 120,101 |
| 30 Mar 2022 | INR | 24.5 | 24.5 | 23.55 | 24 | 24 | +0.2 (+0.84%) | 130,726 |
| 29 Mar 2022 | INR | 24.55 | 25.35 | 23.65 | 23.8 | 23.8 | -1.05 (-4.23%) | 407,842 |
| 28 Mar 2022 | INR | 25.35 | 25.7 | 24.25 | 24.85 | 24.85 | -0.65 (-2.55%) | 223,970 |
