| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 25.9 | 26.9 | 25.05 | 25.5 | 25.5 | -0.3 (-1.16%) | 111,098 |
| 24 Mar 2022 | INR | 25.4 | 26.45 | 24.65 | 25.8 | 25.8 | +0.6 (+2.38%) | 219,532 |
| 23 Mar 2022 | INR | 25.95 | 25.95 | 24.9 | 25.2 | 25.2 | -0.2 (-0.79%) | 154,439 |
| 22 Mar 2022 | INR | 26.4 | 26.4 | 25.1 | 25.4 | 25.4 | 0.0 (0.0%) | 82,153 |
| 21 Mar 2022 | INR | 26.15 | 26.5 | 25.15 | 25.4 | 25.4 | -0.85 (-3.24%) | 122,044 |
| 17 Mar 2022 | INR | 26.8 | 26.8 | 26 | 26.25 | 26.25 | -0.05 (-0.19%) | 101,152 |
| 16 Mar 2022 | INR | 26.05 | 26.85 | 24.8 | 26.3 | 26.3 | +0.25 (+0.96%) | 263,151 |
| 15 Mar 2022 | INR | 26.45 | 26.6 | 25.65 | 26.05 | 26.05 | +0.15 (+0.58%) | 306,965 |
| 14 Mar 2022 | INR | 26.75 | 26.75 | 25.3 | 25.9 | 25.9 | +0.05 (+0.19%) | 228,070 |
| 11 Mar 2022 | INR | 25.2 | 26.4 | 25.2 | 25.85 | 25.85 | -0.05 (-0.19%) | 152,993 |
| 10 Mar 2022 | INR | 25.65 | 26.3 | 25.45 | 25.9 | 25.9 | +0.65 (+2.57%) | 216,999 |
| 9 Mar 2022 | INR | 25 | 25.6 | 24 | 25.25 | 25.25 | +0.75 (+3.06%) | 160,156 |
| 8 Mar 2022 | INR | 24.35 | 25.15 | 23.55 | 24.5 | 24.5 | +0.15 (+0.62%) | 185,144 |
| 7 Mar 2022 | INR | 23.45 | 24.65 | 22.6 | 24.35 | 24.35 | +0.6 (+2.53%) | 170,332 |
| 4 Mar 2022 | INR | 24.4 | 24.5 | 23.05 | 23.75 | 23.75 | -0.5 (-2.06%) | 116,727 |
| 3 Mar 2022 | INR | 23.75 | 24.75 | 23.75 | 24.25 | 24.25 | +0.65 (+2.75%) | 425,982 |
| 2 Mar 2022 | INR | 22.8 | 23.9 | 22.4 | 23.6 | 23.6 | +0.7 (+3.06%) | 1,172,668 |
| 28 Feb 2022 | INR | 22.9 | 23.4 | 21.4 | 22.9 | 22.9 | +0.45 (+2.00%) | 132,384 |
| 25 Feb 2022 | INR | 22.45 | 22.6 | 20.5 | 22.45 | 22.45 | +0.9 (+4.18%) | 387,056 |
| 24 Feb 2022 | INR | 21.55 | 22 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 123,631 |
| 23 Feb 2022 | INR | 22.5 | 23.4 | 22.5 | 22.65 | 22.65 | +0.15 (+0.67%) | 730,295 |
| 22 Feb 2022 | INR | 22.9 | 22.9 | 21.9 | 22.5 | 22.5 | -0.55 (-2.39%) | 1,147,119 |
| 21 Feb 2022 | INR | 23.7 | 24.5 | 22.45 | 23.05 | 23.05 | -0.55 (-2.33%) | 169,941 |
| 18 Feb 2022 | INR | 25.2 | 25.2 | 23.55 | 23.6 | 23.6 | -1.15 (-4.65%) | 235,641 |
| 17 Feb 2022 | INR | 24.7 | 26 | 24.5 | 24.75 | 24.75 | -0.8 (-3.13%) | 144,301 |
| 16 Feb 2022 | INR | 26.5 | 26.5 | 25.05 | 25.55 | 25.55 | -0.25 (-0.97%) | 186,992 |
| 15 Feb 2022 | INR | 24.75 | 25.85 | 23.7 | 25.8 | 25.8 | +1.15 (+4.67%) | 350,195 |
| 14 Feb 2022 | INR | 25.15 | 25.6 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 203,400 |
| 11 Feb 2022 | INR | 23.65 | 26.05 | 23.65 | 25.9 | 25.9 | +1.05 (+4.23%) | 749,618 |
| 10 Feb 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 88,617 |
