| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 43.5 | 45.25 | 43.1 | 43.45 | 43.45 | +0.2 (+0.46%) | 221,348 |
| 26 Feb 2024 | INR | 42.35 | 43.7 | 42.35 | 43.25 | 43.25 | +0.45 (+1.05%) | 134,680 |
| 23 Feb 2024 | INR | 42.8 | 43.45 | 42.4 | 42.8 | 42.8 | +0.1 (+0.23%) | 206,940 |
| 22 Feb 2024 | INR | 43.5 | 43.8 | 42.35 | 42.7 | 42.7 | -0.45 (-1.04%) | 250,423 |
| 21 Feb 2024 | INR | 43.6 | 44.3 | 42.85 | 43.15 | 43.15 | -0.55 (-1.26%) | 118,449 |
| 20 Feb 2024 | INR | 44.3 | 44.3 | 43.5 | 43.7 | 43.7 | -0.25 (-0.57%) | 159,722 |
| 19 Feb 2024 | INR | 44.95 | 45.5 | 43.75 | 43.95 | 43.95 | -0.75 (-1.68%) | 306,783 |
| 16 Feb 2024 | INR | 43.15 | 46.5 | 43 | 44.7 | 44.7 | +1.3 (+3.00%) | 371,055 |
| 15 Feb 2024 | INR | 44.45 | 45.15 | 43 | 43.4 | 43.4 | -0.65 (-1.48%) | 438,241 |
| 14 Feb 2024 | INR | 40.1 | 44.5 | 40.1 | 44.05 | 44.05 | +1.9 (+4.51%) | 368,381 |
| 13 Feb 2024 | INR | 44.4 | 44.4 | 39.4 | 42.15 | 42.15 | -2.05 (-4.64%) | 568,860 |
| 12 Feb 2024 | INR | 47.05 | 48.4 | 43.7 | 44.2 | 44.2 | -3.2 (-6.75%) | 507,930 |
| 9 Feb 2024 | INR | 47.8 | 48.5 | 46.15 | 47.4 | 47.4 | -0.35 (-0.73%) | 303,424 |
| 8 Feb 2024 | INR | 50.35 | 50.4 | 47.65 | 47.75 | 47.75 | -1.85 (-3.73%) | 555,574 |
| 7 Feb 2024 | INR | 50.65 | 51.1 | 49.25 | 49.6 | 49.6 | -0.95 (-1.88%) | 551,864 |
| 6 Feb 2024 | INR | 52 | 52.75 | 49.2 | 50.55 | 50.55 | -0.95 (-1.84%) | 1,466,405 |
| 5 Feb 2024 | INR | 46.5 | 52.2 | 45.85 | 51.5 | 51.5 | +5.05 (+10.87%) | 2,938,999 |
| 2 Feb 2024 | INR | 46.7 | 47.7 | 45.8 | 46.45 | 46.45 | +0.05 (+0.11%) | 396,756 |
| 1 Feb 2024 | INR | 46.7 | 47.15 | 46 | 46.4 | 46.4 | 0.0 (0.0%) | 364,097 |
| 31 Jan 2024 | INR | 46 | 47.25 | 45.7 | 46.4 | 46.4 | +0.4 (+0.87%) | 314,500 |
| 30 Jan 2024 | INR | 46.8 | 46.8 | 45.8 | 46 | 46 | -0.35 (-0.76%) | 192,137 |
| 29 Jan 2024 | INR | 45.5 | 47.7 | 45.45 | 46.35 | 46.35 | +1 (+2.21%) | 551,550 |
| 25 Jan 2024 | INR | 45.5 | 46 | 44.8 | 45.35 | 45.35 | -0.15 (-0.33%) | 176,412 |
| 24 Jan 2024 | INR | 45.85 | 45.85 | 44.75 | 45.5 | 45.5 | +0.25 (+0.55%) | 352,523 |
| 23 Jan 2024 | INR | 47.25 | 48.4 | 44.5 | 45.25 | 45.25 | -1.55 (-3.31%) | 227,931 |
| 22 Jan 2024 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.45 (-0.95%) | 0 |
| 20 Jan 2024 | INR | 47.45 | 48 | 46.75 | 47.25 | 47.25 | +0.45 (+0.96%) | 153,113 |
| 19 Jan 2024 | INR | 47.05 | 47.9 | 46.6 | 46.8 | 46.8 | -0.1 (-0.21%) | 148,685 |
| 18 Jan 2024 | INR | 46.7 | 48.4 | 45.3 | 46.9 | 46.9 | +0.6 (+1.30%) | 223,042 |
| 17 Jan 2024 | INR | 45.5 | 47.4 | 45.5 | 46.3 | 46.3 | -0.9 (-1.91%) | 244,788 |
