| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 19.45 | 19.45 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 191,672 |
| 16 Aug 2021 | INR | 19.95 | 20 | 18.55 | 19.15 | 19.15 | -0.35 (-1.79%) | 127,926 |
| 13 Aug 2021 | INR | 20.35 | 20.85 | 19.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 228,622 |
| 12 Aug 2021 | INR | 18.6 | 20.5 | 18.6 | 20.25 | 20.25 | +0.7 (+3.58%) | 411,360 |
| 11 Aug 2021 | INR | 19.55 | 19.6 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 112,650 |
| 10 Aug 2021 | INR | 21.3 | 22.25 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 219,500 |
| 9 Aug 2021 | INR | 21.75 | 22.7 | 21.3 | 21.6 | 21.6 | -0.15 (-0.69%) | 135,680 |
| 6 Aug 2021 | INR | 21.05 | 22.4 | 20.65 | 21.75 | 21.75 | +0.05 (+0.23%) | 263,698 |
| 5 Aug 2021 | INR | 21.9 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 177,893 |
| 4 Aug 2021 | INR | 24.5 | 24.5 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 511,135 |
| 3 Aug 2021 | INR | 24.5 | 25.7 | 23.6 | 24 | 24 | -0.55 (-2.24%) | 361,958 |
| 2 Aug 2021 | INR | 22.6 | 24.55 | 22.25 | 24.55 | 24.55 | +1.15 (+4.91%) | 518,273 |
| 30 Jul 2021 | INR | 23.45 | 24.1 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 247,718 |
| 29 Jul 2021 | INR | 26.5 | 26.5 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 581,860 |
| 28 Jul 2021 | INR | 27.6 | 27.6 | 25.4 | 25.85 | 25.85 | -0.85 (-3.18%) | 3,681,502 |
| 27 Jul 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 644,962 |
| 26 Jul 2021 | INR | 25.15 | 25.45 | 24.4 | 25.45 | 25.45 | +1.2 (+4.95%) | 1,286,976 |
| 23 Jul 2021 | INR | 23.35 | 24.25 | 21.95 | 24.25 | 24.25 | +1.15 (+4.98%) | 8,102,042 |
| 22 Jul 2021 | INR | 22.45 | 23.1 | 22.45 | 23.1 | 23.1 | +1.1 (+5.00%) | 2,892,351 |
| 20 Jul 2021 | INR | 21.25 | 22.1 | 21 | 22 | 22 | +0.95 (+4.51%) | 3,524,032 |
| 19 Jul 2021 | INR | 21.1 | 21.1 | 20.6 | 21.05 | 21.05 | +0.95 (+4.73%) | 2,556,947 |
| 16 Jul 2021 | INR | 19.35 | 20.4 | 19.3 | 20.1 | 20.1 | +0.65 (+3.34%) | 2,030,432 |
| 15 Jul 2021 | INR | 19.15 | 19.45 | 18.9 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,512,012 |
| 14 Jul 2021 | INR | 17.95 | 18.55 | 17.65 | 18.55 | 18.55 | +0.85 (+4.80%) | 1,119,405 |
| 13 Jul 2021 | INR | 17.6 | 17.85 | 17 | 17.7 | 17.7 | +0.4 (+2.31%) | 268,629 |
| 12 Jul 2021 | INR | 16.2 | 17.3 | 16.2 | 17.3 | 17.3 | +0.8 (+4.85%) | 301,811 |
| 9 Jul 2021 | INR | 17.15 | 17.15 | 16.1 | 16.5 | 16.5 | -0.3 (-1.79%) | 170,119 |
| 8 Jul 2021 | INR | 17.8 | 17.95 | 16.7 | 16.8 | 16.8 | -0.4 (-2.33%) | 192,638 |
| 7 Jul 2021 | INR | 17.7 | 17.8 | 16.85 | 17.2 | 17.2 | -0.05 (-0.29%) | 215,264 |
| 6 Jul 2021 | INR | 17 | 17.25 | 16.65 | 17.25 | 17.25 | +0.8 (+4.86%) | 273,853 |
