| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 14.35 | 14.55 | 14 | 14.15 | 14.15 | +0.2 (+1.43%) | 96,659 |
| 21 May 2021 | INR | 14 | 14.35 | 13.6 | 13.95 | 13.95 | +0.25 (+1.82%) | 252,305 |
| 20 May 2021 | INR | 14.15 | 14.45 | 13.65 | 13.7 | 13.7 | -0.45 (-3.18%) | 64,500 |
| 19 May 2021 | INR | 14.7 | 14.7 | 14.1 | 14.15 | 14.15 | -0.25 (-1.74%) | 186,546 |
| 18 May 2021 | INR | 14.5 | 14.85 | 14.2 | 14.4 | 14.4 | -0.1 (-0.69%) | 58,462 |
| 17 May 2021 | INR | 14.65 | 14.7 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 119,880 |
| 14 May 2021 | INR | 14.5 | 14.65 | 14 | 14 | 14 | -0.25 (-1.75%) | 165,913 |
| 12 May 2021 | INR | 14.8 | 14.9 | 14 | 14.25 | 14.25 | -0.05 (-0.35%) | 164,920 |
| 11 May 2021 | INR | 14.2 | 14.8 | 14 | 14.3 | 14.3 | +0.1 (+0.70%) | 191,960 |
| 10 May 2021 | INR | 13.75 | 14.2 | 13.55 | 14.2 | 14.2 | +0.65 (+4.80%) | 116,085 |
| 7 May 2021 | INR | 13.4 | 13.8 | 13.1 | 13.55 | 13.55 | +0.15 (+1.12%) | 88,188 |
| 6 May 2021 | INR | 13.5 | 13.5 | 13 | 13.4 | 13.4 | +0.1 (+0.75%) | 56,206 |
| 5 May 2021 | INR | 13.55 | 13.55 | 12.9 | 13.3 | 13.3 | 0.0 (0.0%) | 37,559 |
| 4 May 2021 | INR | 13.35 | 13.45 | 13.1 | 13.3 | 13.3 | +0.35 (+2.70%) | 52,649 |
| 3 May 2021 | INR | 12.95 | 13.15 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 27,860 |
| 30 Apr 2021 | INR | 13.1 | 13.3 | 12.7 | 12.95 | 12.95 | -0.15 (-1.15%) | 35,249 |
| 29 Apr 2021 | INR | 13 | 13.85 | 12.8 | 13.1 | 13.1 | -0.25 (-1.87%) | 56,297 |
| 28 Apr 2021 | INR | 13.35 | 13.65 | 12.7 | 13.35 | 13.35 | +0.3 (+2.30%) | 84,515 |
| 27 Apr 2021 | INR | 13.4 | 13.8 | 12.7 | 13.05 | 13.05 | -0.1 (-0.76%) | 133,755 |
| 26 Apr 2021 | INR | 12.65 | 13.15 | 12.25 | 13.15 | 13.15 | +0.6 (+4.78%) | 33,672 |
| 23 Apr 2021 | INR | 12.05 | 12.65 | 11.7 | 12.55 | 12.55 | +0.5 (+4.15%) | 43,727 |
| 22 Apr 2021 | INR | 11.95 | 12.2 | 11.6 | 12.05 | 12.05 | +0.1 (+0.84%) | 35,664 |
| 20 Apr 2021 | INR | 11.9 | 12.6 | 11.75 | 11.95 | 11.95 | -0.4 (-3.24%) | 43,080 |
| 19 Apr 2021 | INR | 13.05 | 13.05 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 67,543 |
| 16 Apr 2021 | INR | 13.25 | 13.25 | 12.2 | 12.95 | 12.95 | +0.15 (+1.17%) | 122,585 |
| 15 Apr 2021 | INR | 12.8 | 13 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 35,723 |
| 13 Apr 2021 | INR | 13.15 | 13.15 | 12.8 | 13 | 13 | +0.2 (+1.56%) | 31,643 |
| 12 Apr 2021 | INR | 13.65 | 13.65 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 69,511 |
| 9 Apr 2021 | INR | 13 | 13.65 | 13 | 13.45 | 13.45 | +0.45 (+3.46%) | 22,449 |
| 8 Apr 2021 | INR | 13.55 | 14.1 | 12.8 | 13 | 13 | -0.45 (-3.35%) | 68,376 |
