| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 12.7 | 13.5 | 12.65 | 13.45 | 13.45 | +0.5 (+3.86%) | 32,227 |
| 6 Apr 2021 | INR | 12.65 | 13.5 | 12.65 | 12.95 | 12.95 | -0.35 (-2.63%) | 94,879 |
| 5 Apr 2021 | INR | 13.75 | 13.95 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 70,949 |
| 1 Apr 2021 | INR | 13.75 | 14.5 | 13.75 | 13.95 | 13.95 | -0.1 (-0.71%) | 63,088 |
| 31 Mar 2021 | INR | 14.15 | 14.7 | 13.45 | 14.05 | 14.05 | 0.0 (0.0%) | 41,483 |
| 30 Mar 2021 | INR | 13.85 | 14.2 | 13 | 14.05 | 14.05 | +0.5 (+3.69%) | 6,267,467 |
| 26 Mar 2021 | INR | 13.45 | 14 | 13.15 | 13.55 | 13.55 | 0.0 (0.0%) | 51,365 |
| 25 Mar 2021 | INR | 14 | 14 | 13.3 | 13.55 | 13.55 | -0.45 (-3.21%) | 39,823 |
| 24 Mar 2021 | INR | 14.15 | 14.45 | 13.8 | 14 | 14 | -0.4 (-2.78%) | 39,786 |
| 23 Mar 2021 | INR | 14.45 | 14.45 | 13.8 | 14.4 | 14.4 | +0.25 (+1.77%) | 2,049,918 |
| 22 Mar 2021 | INR | 14.5 | 14.65 | 14.1 | 14.15 | 14.15 | -0.25 (-1.74%) | 1,535,481 |
| 19 Mar 2021 | INR | 14.2 | 14.85 | 13.8 | 14.4 | 14.4 | -0.1 (-0.69%) | 78,320 |
| 18 Mar 2021 | INR | 14.75 | 15.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 74,225 |
| 17 Mar 2021 | INR | 15.6 | 15.75 | 14.65 | 14.8 | 14.8 | -0.4 (-2.63%) | 34,988 |
| 16 Mar 2021 | INR | 16.45 | 16.45 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 107,771 |
| 15 Mar 2021 | INR | 16.75 | 16.75 | 15.8 | 15.9 | 15.9 | -0.5 (-3.05%) | 87,078 |
| 12 Mar 2021 | INR | 16.4 | 16.4 | 15.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 257,017 |
| 10 Mar 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 40,500 |
| 9 Mar 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 62,352 |
| 8 Mar 2021 | INR | 14.25 | 14.35 | 13.85 | 14.25 | 14.25 | +0.3 (+2.15%) | 59,854 |
| 5 Mar 2021 | INR | 14.2 | 14.5 | 13.9 | 13.95 | 13.95 | -0.25 (-1.76%) | 80,683 |
| 4 Mar 2021 | INR | 14.2 | 14.45 | 13.8 | 14.2 | 14.2 | +0.2 (+1.43%) | 46,748 |
| 3 Mar 2021 | INR | 14.2 | 14.5 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 70,346 |
| 2 Mar 2021 | INR | 14.5 | 14.5 | 13.8 | 14.1 | 14.1 | -0.1 (-0.70%) | 56,596 |
| 1 Mar 2021 | INR | 15.15 | 15.2 | 14.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 103,995 |
| 26 Feb 2021 | INR | 15.2 | 15.35 | 14.1 | 14.85 | 14.85 | +0.05 (+0.34%) | 68,490 |
| 25 Feb 2021 | INR | 14.4 | 14.8 | 13.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 78,184 |
| 24 Feb 2021 | INR | 14.35 | 14.5 | 13.55 | 14.1 | 14.1 | +0.15 (+1.08%) | 12,982 |
| 23 Feb 2021 | INR | 13.95 | 14.35 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 24,617 |
| 22 Feb 2021 | INR | 14.15 | 14.75 | 13.8 | 13.95 | 13.95 | -0.4 (-2.79%) | 67,358 |
