Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 15.1 | 15.1 | 14.3 | 14.35 | 14.35 | -0.45 (-3.04%) | 53,852 |
18 Feb 2021 | INR | 14.95 | 14.95 | 14.45 | 14.8 | 14.8 | -0.15 (-1.00%) | 36,190 |
17 Feb 2021 | INR | 15.75 | 15.75 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 96,667 |
16 Feb 2021 | INR | 15.2 | 15.75 | 14.55 | 15.7 | 15.7 | +0.7 (+4.67%) | 214,266 |
15 Feb 2021 | INR | 15.6 | 15.6 | 14.65 | 15 | 15 | -0.3 (-1.96%) | 71,701 |
12 Feb 2021 | INR | 15.8 | 15.8 | 14.55 | 15.3 | 15.3 | +0.25 (+1.66%) | 88,234 |
11 Feb 2021 | INR | 14.45 | 15.25 | 14.25 | 15.05 | 15.05 | +0.5 (+3.44%) | 89,703 |
10 Feb 2021 | INR | 13.8 | 14.55 | 13.3 | 14.55 | 14.55 | +0.65 (+4.68%) | 107,501 |
9 Feb 2021 | INR | 14.2 | 14.5 | 13.8 | 13.9 | 13.9 | -0.55 (-3.81%) | 58,471 |
8 Feb 2021 | INR | 14.9 | 14.9 | 14.15 | 14.45 | 14.45 | -0.05 (-0.34%) | 25,221 |
5 Feb 2021 | INR | 14.45 | 15.1 | 14.45 | 14.5 | 14.5 | -0.4 (-2.68%) | 50,717 |
4 Feb 2021 | INR | 14.4 | 15 | 14.3 | 14.9 | 14.9 | +0.25 (+1.71%) | 40,999 |
3 Feb 2021 | INR | 14.5 | 15 | 14.05 | 14.65 | 14.65 | -0.1 (-0.68%) | 66,254 |
2 Feb 2021 | INR | 15 | 15.15 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 38,586 |
1 Feb 2021 | INR | 13.85 | 15 | 13.85 | 14.95 | 14.95 | +0.4 (+2.75%) | 37,647 |
29 Jan 2021 | INR | 14.05 | 14.55 | 14.05 | 14.55 | 14.55 | +0.65 (+4.68%) | 105,209 |
28 Jan 2021 | INR | 13.25 | 13.9 | 12.8 | 13.9 | 13.9 | +0.65 (+4.91%) | 49,466 |
27 Jan 2021 | INR | 13.75 | 14.05 | 13.2 | 13.25 | 13.25 | -0.5 (-3.64%) | 32,627 |
25 Jan 2021 | INR | 14.55 | 14.8 | 13.55 | 13.75 | 13.75 | -0.5 (-3.51%) | 52,479 |
22 Jan 2021 | INR | 14.8 | 15.65 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 105,700 |
21 Jan 2021 | INR | 15.35 | 15.75 | 14.8 | 15 | 15 | -0.35 (-2.28%) | 64,644 |
20 Jan 2021 | INR | 15.9 | 16.2 | 15 | 15.35 | 15.35 | -0.2 (-1.29%) | 43,705 |
19 Jan 2021 | INR | 15.3 | 15.85 | 14.55 | 15.55 | 15.55 | +0.45 (+2.98%) | 95,011 |
18 Jan 2021 | INR | 16 | 16 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 106,517 |
15 Jan 2021 | INR | 15.05 | 16.1 | 15 | 15.85 | 15.85 | +0.1 (+0.63%) | 113,691 |
14 Jan 2021 | INR | 17.05 | 17.15 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 153,457 |
13 Jan 2021 | INR | 15.1 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 525,841 |
12 Jan 2021 | INR | 16.5 | 16.5 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 225,615 |
11 Jan 2021 | INR | 18.3 | 18.3 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 632,905 |
8 Jan 2021 | INR | 17.3 | 17.45 | 17 | 17.45 | 17.45 | +0.8 (+4.80%) | 170,910 |