| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 16.35 | 16.65 | 16.25 | 16.65 | 16.65 | +0.75 (+4.72%) | 312,776 |
| 6 Jan 2021 | INR | 15.9 | 15.95 | 14.65 | 15.9 | 15.9 | +0.7 (+4.61%) | 829,761 |
| 5 Jan 2021 | INR | 15.2 | 15.2 | 14.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 237,550 |
| 4 Jan 2021 | INR | 14.35 | 14.5 | 14.15 | 14.5 | 14.5 | +0.65 (+4.69%) | 294,400 |
| 1 Jan 2021 | INR | 13.6 | 13.85 | 13.5 | 13.85 | 13.85 | +0.65 (+4.92%) | 74,673 |
| 31 Dec 2020 | INR | 12.75 | 13.2 | 12.35 | 13.2 | 13.2 | +0.6 (+4.76%) | 181,644 |
| 30 Dec 2020 | INR | 12.65 | 12.8 | 12.1 | 12.6 | 12.6 | 0.0 (0.0%) | 68,054 |
| 29 Dec 2020 | INR | 12.75 | 12.9 | 12.25 | 12.6 | 12.6 | +0.1 (+0.80%) | 137,766 |
| 28 Dec 2020 | INR | 12.6 | 12.9 | 12.35 | 12.5 | 12.5 | -0.1 (-0.79%) | 51,606 |
| 24 Dec 2020 | INR | 12.7 | 12.8 | 12.2 | 12.6 | 12.6 | +0.4 (+3.28%) | 235,366 |
| 23 Dec 2020 | INR | 11.65 | 12.2 | 11.35 | 12.2 | 12.2 | +0.55 (+4.72%) | 128,979 |
| 22 Dec 2020 | INR | 11.5 | 12 | 11.4 | 11.65 | 11.65 | -0.35 (-2.92%) | 163,407 |
| 21 Dec 2020 | INR | 12.8 | 13 | 12 | 12 | 12 | -0.6 (-4.76%) | 208,951 |
| 18 Dec 2020 | INR | 12.6 | 13 | 12.3 | 12.6 | 12.6 | -0.1 (-0.79%) | 232,487 |
| 17 Dec 2020 | INR | 12.45 | 12.7 | 12.35 | 12.7 | 12.7 | +0.6 (+4.96%) | 56,818 |
| 16 Dec 2020 | INR | 11.25 | 12.1 | 11.25 | 12.1 | 12.1 | +0.55 (+4.76%) | 69,949 |
| 15 Dec 2020 | INR | 12.3 | 12.35 | 11.3 | 11.55 | 11.55 | -0.3 (-2.53%) | 345,069 |
| 14 Dec 2020 | INR | 11.1 | 11.85 | 11.1 | 11.85 | 11.85 | +0.55 (+4.87%) | 178,499 |
| 11 Dec 2020 | INR | 11.9 | 11.9 | 11.2 | 11.3 | 11.3 | -0.25 (-2.16%) | 81,948 |
| 10 Dec 2020 | INR | 12.2 | 12.5 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 288,996 |
| 9 Dec 2020 | INR | 12.9 | 13 | 12.05 | 12.15 | 12.15 | -0.5 (-3.95%) | 266,754 |
| 8 Dec 2020 | INR | 12.75 | 12.75 | 12.3 | 12.65 | 12.65 | +0.5 (+4.12%) | 133,726 |
| 7 Dec 2020 | INR | 12.15 | 12.15 | 12 | 12.15 | 12.15 | +0.55 (+4.74%) | 35,822 |
| 4 Dec 2020 | INR | 11.5 | 11.6 | 11.15 | 11.6 | 11.6 | +0.55 (+4.98%) | 105,066 |
| 3 Dec 2020 | INR | 11.05 | 11.05 | 10.65 | 11.05 | 11.05 | +0.5 (+4.74%) | 124,664 |
| 2 Dec 2020 | INR | 10.45 | 10.7 | 10.3 | 10.55 | 10.55 | +0.2 (+1.93%) | 51,589 |
| 1 Dec 2020 | INR | 10.75 | 10.85 | 10.2 | 10.35 | 10.35 | -0.2 (-1.90%) | 87,939 |
| 27 Nov 2020 | INR | 10.8 | 10.95 | 10.25 | 10.55 | 10.55 | +0.1 (+0.96%) | 233,482 |
| 26 Nov 2020 | INR | 10.2 | 10.5 | 9.85 | 10.45 | 10.45 | +0.45 (+4.50%) | 158,966 |
| 25 Nov 2020 | INR | 10.3 | 10.35 | 10 | 10 | 10 | -0.3 (-2.91%) | 83,202 |
