| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 10.35 | 10.6 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 34,982 |
| 23 Nov 2020 | INR | 10.25 | 10.5 | 9.85 | 10.35 | 10.35 | +0.1 (+0.98%) | 114,654 |
| 20 Nov 2020 | INR | 10.25 | 10.45 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 43,131 |
| 19 Nov 2020 | INR | 9.8 | 10.65 | 9.8 | 10.1 | 10.1 | -0.15 (-1.46%) | 75,827 |
| 18 Nov 2020 | INR | 10.35 | 10.65 | 9.85 | 10.25 | 10.25 | +0.1 (+0.99%) | 181,234 |
| 17 Nov 2020 | INR | 10.05 | 10.2 | 9.5 | 10.15 | 10.15 | +0.4 (+4.10%) | 249,833 |
| 14 Nov 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 18,813 |
| 13 Nov 2020 | INR | 9.25 | 9.3 | 8.9 | 9.3 | 9.3 | +0.4 (+4.49%) | 24,729 |
| 12 Nov 2020 | INR | 8.5 | 8.9 | 8.35 | 8.9 | 8.9 | +0.4 (+4.71%) | 45,834 |
| 11 Nov 2020 | INR | 8.45 | 8.7 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 34,546 |
| 10 Nov 2020 | INR | 8.55 | 8.8 | 8.35 | 8.55 | 8.55 | 0.0 (0.0%) | 26,212 |
| 9 Nov 2020 | INR | 8.6 | 8.75 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 21,833 |
| 6 Nov 2020 | INR | 8.5 | 8.9 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 42,164 |
| 5 Nov 2020 | INR | 8.65 | 8.75 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 25,793 |
| 4 Nov 2020 | INR | 8.65 | 8.85 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 39,265 |
| 3 Nov 2020 | INR | 8.95 | 8.95 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 22,822 |
| 2 Nov 2020 | INR | 8.95 | 9.1 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 35,156 |
| 30 Oct 2020 | INR | 9 | 9.05 | 8.75 | 8.95 | 8.95 | +0.1 (+1.13%) | 12,114 |
| 29 Oct 2020 | INR | 9.05 | 9.15 | 8.8 | 8.85 | 8.85 | -0.35 (-3.80%) | 30,962 |
| 28 Oct 2020 | INR | 8.9 | 9.25 | 8.85 | 9.2 | 9.2 | +0.1 (+1.10%) | 14,302 |
| 27 Oct 2020 | INR | 8.8 | 9.35 | 8.8 | 9.1 | 9.1 | 0.0 (0.0%) | 32,650 |
| 26 Oct 2020 | INR | 9.35 | 9.55 | 9.05 | 9.1 | 9.1 | -0.25 (-2.67%) | 18,811 |
| 23 Oct 2020 | INR | 9.4 | 9.6 | 9.25 | 9.35 | 9.35 | +0.1 (+1.08%) | 49,466 |
| 22 Oct 2020 | INR | 9.25 | 9.35 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 33,297 |
| 21 Oct 2020 | INR | 8.85 | 9.1 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 15,015 |
| 20 Oct 2020 | INR | 8.65 | 9.15 | 8.6 | 8.75 | 8.75 | -0.2 (-2.23%) | 34,414 |
| 19 Oct 2020 | INR | 9.2 | 9.25 | 8.65 | 8.95 | 8.95 | +0.05 (+0.56%) | 31,209 |
| 16 Oct 2020 | INR | 9 | 9.15 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 23,189 |
| 15 Oct 2020 | INR | 9 | 9.4 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 35,987 |
| 14 Oct 2020 | INR | 9.5 | 9.5 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 32,365 |
