| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 49.3 | 49.65 | 46.5 | 47.2 | 47.2 | -1.9 (-3.87%) | 508,098 |
| 15 Jan 2024 | INR | 50.9 | 51.1 | 48.9 | 49.1 | 49.1 | -1.8 (-3.54%) | 313,612 |
| 12 Jan 2024 | INR | 52 | 53 | 50.05 | 50.9 | 50.9 | -0.65 (-1.26%) | 803,409 |
| 11 Jan 2024 | INR | 50.85 | 51.95 | 50.5 | 51.55 | 51.55 | +0.75 (+1.48%) | 624,687 |
| 10 Jan 2024 | INR | 50.75 | 51.6 | 49.85 | 50.8 | 50.8 | +0.65 (+1.30%) | 878,079 |
| 9 Jan 2024 | INR | 49.9 | 52.2 | 48.7 | 50.15 | 50.15 | +0.85 (+1.72%) | 1,807,172 |
| 8 Jan 2024 | INR | 49.45 | 50.25 | 48.45 | 49.3 | 49.3 | +0.75 (+1.54%) | 599,399 |
| 5 Jan 2024 | INR | 49.95 | 50.3 | 47.65 | 48.55 | 48.55 | -1.05 (-2.12%) | 682,165 |
| 4 Jan 2024 | INR | 48.9 | 50.65 | 48.55 | 49.6 | 49.6 | +0.7 (+1.43%) | 816,285 |
| 3 Jan 2024 | INR | 49.25 | 50.8 | 47.9 | 48.9 | 48.9 | -0.3 (-0.61%) | 653,979 |
| 2 Jan 2024 | INR | 48.1 | 49.7 | 46.9 | 49.2 | 49.2 | +1.5 (+3.14%) | 856,343 |
| 1 Jan 2024 | INR | 46.5 | 48.9 | 44.9 | 47.7 | 47.7 | +1.45 (+3.14%) | 947,129 |
| 29 Dec 2023 | INR | 46.7 | 47 | 45.2 | 46.25 | 46.25 | -0.1 (-0.22%) | 309,547 |
| 28 Dec 2023 | INR | 45.2 | 46.9 | 44.5 | 46.35 | 46.35 | +0.85 (+1.87%) | 706,557 |
| 27 Dec 2023 | INR | 46.6 | 46.7 | 45.25 | 45.5 | 45.5 | -0.85 (-1.83%) | 219,555 |
| 26 Dec 2023 | INR | 46.55 | 47.2 | 46 | 46.35 | 46.35 | -0.15 (-0.32%) | 199,833 |
| 22 Dec 2023 | INR | 46.85 | 46.9 | 46.05 | 46.5 | 46.5 | 0.0 (0.0%) | 115,599 |
| 21 Dec 2023 | INR | 45.65 | 47 | 45.05 | 46.5 | 46.5 | +0.6 (+1.31%) | 201,737 |
| 20 Dec 2023 | INR | 47 | 47.75 | 45.05 | 45.9 | 45.9 | -0.5 (-1.08%) | 900,016 |
| 19 Dec 2023 | INR | 45.6 | 46.75 | 45.2 | 46.4 | 46.4 | +0.8 (+1.75%) | 600,663 |
| 18 Dec 2023 | INR | 45.9 | 46.9 | 45.15 | 45.6 | 45.6 | 0.0 (0.0%) | 239,658 |
| 15 Dec 2023 | INR | 45.8 | 45.8 | 45 | 45.6 | 45.6 | +0.05 (+0.11%) | 175,980 |
| 14 Dec 2023 | INR | 45.2 | 46 | 44.65 | 45.55 | 45.55 | +0.5 (+1.11%) | 239,819 |
| 13 Dec 2023 | INR | 45.25 | 45.6 | 44.6 | 45.05 | 45.05 | -0.45 (-0.99%) | 256,397 |
| 12 Dec 2023 | INR | 45.95 | 45.95 | 44.8 | 45.5 | 45.5 | -0.05 (-0.11%) | 226,664 |
| 11 Dec 2023 | INR | 46.1 | 46.85 | 44.6 | 45.55 | 45.55 | -0.05 (-0.11%) | 294,342 |
| 8 Dec 2023 | INR | 45.05 | 46.35 | 44.85 | 45.6 | 45.6 | +0.75 (+1.67%) | 346,169 |
| 7 Dec 2023 | INR | 45 | 45.5 | 44.7 | 44.85 | 44.85 | 0.0 (0.0%) | 206,904 |
| 6 Dec 2023 | INR | 45.5 | 46.1 | 44.5 | 44.85 | 44.85 | -0.65 (-1.43%) | 324,341 |
| 5 Dec 2023 | INR | 46.4 | 46.4 | 44.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 359,415 |
