| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 10.2 | 10.2 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 100,768 |
| 28 Aug 2020 | INR | 9.8 | 9.95 | 9.7 | 9.9 | 9.9 | +0.4 (+4.21%) | 225,187 |
| 27 Aug 2020 | INR | 9.15 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 251,486 |
| 26 Aug 2020 | INR | 9.95 | 9.95 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 445,883 |
| 25 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 36,173 |
| 24 Aug 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 78,260 |
| 21 Aug 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 33,473 |
| 20 Aug 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 73,753 |
| 19 Aug 2020 | INR | 7.5 | 7.9 | 7.35 | 7.9 | 7.9 | +0.55 (+7.48%) | 112,230 |
| 18 Aug 2020 | INR | 8.05 | 8.05 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 171,759 |
| 17 Aug 2020 | INR | 7.7 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 60,344 |
| 14 Aug 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 36,946 |
| 13 Aug 2020 | INR | 7 | 7 | 6.95 | 7 | 7 | +0.3 (+4.48%) | 13,377 |
| 12 Aug 2020 | INR | 6.6 | 6.7 | 6.1 | 6.7 | 6.7 | +0.3 (+4.69%) | 81,027 |
| 11 Aug 2020 | INR | 6.35 | 6.45 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 66,169 |
| 10 Aug 2020 | INR | 6.6 | 6.6 | 6.05 | 6.45 | 6.45 | +0.05 (+0.78%) | 95,956 |
| 7 Aug 2020 | INR | 6.45 | 6.45 | 6.2 | 6.4 | 6.4 | +0.3 (+4.92%) | 49,905 |
| 6 Aug 2020 | INR | 6.55 | 6.55 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 60,604 |
| 5 Aug 2020 | INR | 6.45 | 6.55 | 6.2 | 6.4 | 6.4 | +0.05 (+0.79%) | 42,226 |
| 4 Aug 2020 | INR | 6.25 | 6.6 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 78,450 |
| 3 Aug 2020 | INR | 6.5 | 6.7 | 6.1 | 6.5 | 6.5 | +0.1 (+1.56%) | 26,066 |
| 31 Jul 2020 | INR | 6.2 | 6.45 | 6.1 | 6.4 | 6.4 | +0.1 (+1.59%) | 19,569 |
| 30 Jul 2020 | INR | 6.25 | 6.45 | 6.1 | 6.3 | 6.3 | +0.05 (+0.80%) | 19,117 |
| 29 Jul 2020 | INR | 6.25 | 6.35 | 5.8 | 6.25 | 6.25 | +0.2 (+3.31%) | 43,980 |
| 28 Jul 2020 | INR | 6.05 | 6.4 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 118,515 |
| 27 Jul 2020 | INR | 6.65 | 6.85 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 89,677 |
| 24 Jul 2020 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 76,506 |
| 23 Jul 2020 | INR | 7 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 49,457 |
| 22 Jul 2020 | INR | 7 | 7.1 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 55,115 |
| 21 Jul 2020 | INR | 7.25 | 7.5 | 6.95 | 7 | 7 | -0.25 (-3.45%) | 94,946 |
