| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 15,384 |
| 5 Jun 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 26,874 |
| 4 Jun 2020 | INR | 6.45 | 6.5 | 6.25 | 6.5 | 6.5 | +0.3 (+4.84%) | 40,930 |
| 3 Jun 2020 | INR | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | +0.25 (+4.20%) | 46,039 |
| 2 Jun 2020 | INR | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.25 (+4.39%) | 99,443 |
| 1 Jun 2020 | INR | 5.5 | 5.7 | 5.3 | 5.7 | 5.7 | +0.25 (+4.59%) | 65,485 |
| 29 May 2020 | INR | 5.55 | 5.6 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 44,943 |
| 28 May 2020 | INR | 5.35 | 5.6 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 26,949 |
| 27 May 2020 | INR | 5.55 | 5.55 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 17,032 |
| 26 May 2020 | INR | 5.4 | 5.55 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 20,028 |
| 22 May 2020 | INR | 5.4 | 5.65 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 36,410 |
| 21 May 2020 | INR | 5.55 | 5.55 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 33,344 |
| 20 May 2020 | INR | 5.35 | 5.65 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 19,347 |
| 19 May 2020 | INR | 5.6 | 5.75 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 28,764 |
| 18 May 2020 | INR | 5.65 | 5.9 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 13,629 |
| 15 May 2020 | INR | 5.65 | 5.8 | 5.5 | 5.75 | 5.75 | +0.2 (+3.60%) | 22,966 |
| 14 May 2020 | INR | 5.6 | 5.65 | 5.3 | 5.55 | 5.55 | +0.15 (+2.78%) | 40,247 |
| 13 May 2020 | INR | 5.5 | 5.55 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 44,277 |
| 12 May 2020 | INR | 5.4 | 5.5 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 25,723 |
| 11 May 2020 | INR | 5.35 | 5.45 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 24,527 |
| 8 May 2020 | INR | 5.45 | 5.5 | 5.25 | 5.35 | 5.35 | -0.1 (-1.83%) | 68,358 |
| 7 May 2020 | INR | 5.7 | 5.95 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 178,677 |
| 6 May 2020 | INR | 5.95 | 5.95 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 57,855 |
| 5 May 2020 | INR | 5.8 | 6.05 | 5.6 | 5.75 | 5.75 | -0.05 (-0.86%) | 109,187 |
| 4 May 2020 | INR | 6 | 6.25 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 112,131 |
| 30 Apr 2020 | INR | 5.75 | 6.15 | 5.75 | 6.1 | 6.1 | +0.2 (+3.39%) | 98,108 |
| 29 Apr 2020 | INR | 5.8 | 5.95 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 52,476 |
| 28 Apr 2020 | INR | 6.15 | 6.15 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 25,331 |
| 27 Apr 2020 | INR | 6.1 | 6.1 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 71,186 |
| 24 Apr 2020 | INR | 6.3 | 6.3 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 146,674 |
