| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 6.15 | 6.45 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 110,645 |
| 22 Apr 2020 | INR | 6.4 | 6.7 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 84,402 |
| 21 Apr 2020 | INR | 6.7 | 6.7 | 6.1 | 6.65 | 6.65 | +0.25 (+3.91%) | 233,800 |
| 20 Apr 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 24,908 |
| 17 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 11,747 |
| 16 Apr 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 7,160 |
| 15 Apr 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 31,092 |
| 13 Apr 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 12,304 |
| 9 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 5,030 |
| 8 Apr 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 23,439 |
| 7 Apr 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 18,724 |
| 3 Apr 2020 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 50,664 |
| 1 Apr 2020 | INR | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | +0.2 (+4.88%) | 62,202 |
| 31 Mar 2020 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 23,720 |
| 30 Mar 2020 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 118,984 |
| 27 Mar 2020 | INR | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 79,137 |
| 26 Mar 2020 | INR | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.15 (+4.29%) | 97,348 |
| 25 Mar 2020 | INR | 3.65 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 145,954 |
| 24 Mar 2020 | INR | 3.8 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 126,194 |
| 23 Mar 2020 | INR | 3.8 | 4.1 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 98,894 |
| 20 Mar 2020 | INR | 4.15 | 4.35 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 280,058 |
| 19 Mar 2020 | INR | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 52,304 |
| 18 Mar 2020 | INR | 4.4 | 4.65 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 55,574 |
| 17 Mar 2020 | INR | 4.9 | 4.9 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 128,510 |
| 16 Mar 2020 | INR | 5 | 5 | 4.65 | 4.75 | 4.75 | -0.1 (-2.06%) | 80,640 |
| 13 Mar 2020 | INR | 5 | 5.3 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 49,371 |
| 12 Mar 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 24,243 |
| 11 Mar 2020 | INR | 5.7 | 5.7 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 94,197 |
| 9 Mar 2020 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 23,693 |
| 6 Mar 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 42,207 |
