| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 6.4 | 6.4 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 109,866 |
| 4 Mar 2020 | INR | 6.8 | 6.9 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 77,844 |
| 3 Mar 2020 | INR | 6.55 | 6.8 | 6.3 | 6.75 | 6.75 | +0.2 (+3.05%) | 102,797 |
| 2 Mar 2020 | INR | 6.6 | 6.85 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 22,915 |
| 28 Feb 2020 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 33,290 |
| 27 Feb 2020 | INR | 6.55 | 6.9 | 6.3 | 6.9 | 6.9 | +0.3 (+4.55%) | 70,881 |
| 26 Feb 2020 | INR | 6.85 | 6.95 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 27,091 |
| 25 Feb 2020 | INR | 6.75 | 7 | 6.65 | 6.85 | 6.85 | +0.1 (+1.48%) | 47,001 |
| 24 Feb 2020 | INR | 6.8 | 6.9 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 33,066 |
| 20 Feb 2020 | INR | 6.7 | 6.95 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 40,639 |
| 19 Feb 2020 | INR | 6.8 | 7 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 70,771 |
| 18 Feb 2020 | INR | 7.4 | 7.45 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 46,046 |
| 17 Feb 2020 | INR | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | +0.3 (+4.41%) | 78,158 |
| 14 Feb 2020 | INR | 7.1 | 7.2 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 86,408 |
| 13 Feb 2020 | INR | 7.1 | 7.5 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 34,526 |
| 12 Feb 2020 | INR | 7.35 | 7.55 | 7.2 | 7.25 | 7.25 | -0.3 (-3.97%) | 42,364 |
| 11 Feb 2020 | INR | 8 | 8 | 7.45 | 7.55 | 7.55 | -0.15 (-1.95%) | 110,179 |
| 10 Feb 2020 | INR | 7.7 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 99,317 |
| 7 Feb 2020 | INR | 7.35 | 7.35 | 7.1 | 7.35 | 7.35 | +0.35 (+5%) | 55,784 |
| 6 Feb 2020 | INR | 7 | 7 | 6.8 | 7 | 7 | +0.3 (+4.48%) | 41,773 |
| 5 Feb 2020 | INR | 6.4 | 6.7 | 6.3 | 6.7 | 6.7 | +0.3 (+4.69%) | 60,780 |
| 4 Feb 2020 | INR | 6.8 | 6.8 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 75,859 |
| 3 Feb 2020 | INR | 6.9 | 6.9 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 79,934 |
| 1 Feb 2020 | INR | 6.6 | 7 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 119,628 |
| 31 Jan 2020 | INR | 6.9 | 7.05 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 79,524 |
| 30 Jan 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 29,341 |
| 29 Jan 2020 | INR | 7.65 | 7.95 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 163,397 |
| 28 Jan 2020 | INR | 8.05 | 8.1 | 7.85 | 7.95 | 7.95 | +0.05 (+0.63%) | 22,239 |
| 27 Jan 2020 | INR | 8.05 | 8.05 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 60,106 |
| 24 Jan 2020 | INR | 8.1 | 8.25 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 193,478 |
