| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 8.1 | 8.25 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 43,817 |
| 22 Jan 2020 | INR | 8.25 | 8.45 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 39,603 |
| 21 Jan 2020 | INR | 8.4 | 8.55 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 33,320 |
| 20 Jan 2020 | INR | 8.5 | 8.8 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 163,572 |
| 17 Jan 2020 | INR | 8.7 | 8.7 | 8.1 | 8.5 | 8.5 | +0.1 (+1.19%) | 60,568 |
| 16 Jan 2020 | INR | 8.3 | 8.4 | 7.95 | 8.4 | 8.4 | +0.4 (+5%) | 88,518 |
| 15 Jan 2020 | INR | 8.05 | 8.1 | 7.9 | 8 | 8 | 0.0 (0.0%) | 66,941 |
| 14 Jan 2020 | INR | 8.45 | 8.5 | 7.95 | 8 | 8 | -0.3 (-3.61%) | 92,761 |
| 13 Jan 2020 | INR | 8.1 | 8.45 | 8.1 | 8.3 | 8.3 | -0.1 (-1.19%) | 38,208 |
| 10 Jan 2020 | INR | 8.7 | 8.7 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 17,078 |
| 9 Jan 2020 | INR | 8.7 | 8.75 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 97,017 |
| 8 Jan 2020 | INR | 8.7 | 8.7 | 8.2 | 8.4 | 8.4 | -0.15 (-1.75%) | 82,957 |
| 7 Jan 2020 | INR | 8.55 | 8.55 | 7.85 | 8.55 | 8.55 | +0.4 (+4.91%) | 64,208 |
| 6 Jan 2020 | INR | 8.45 | 8.45 | 8.1 | 8.15 | 8.15 | -0.3 (-3.55%) | 56,877 |
| 3 Jan 2020 | INR | 8 | 8.5 | 8 | 8.45 | 8.45 | +0.3 (+3.68%) | 86,408 |
| 2 Jan 2020 | INR | 8.1 | 8.25 | 7.9 | 8.15 | 8.15 | +0.1 (+1.24%) | 47,479 |
| 1 Jan 2020 | INR | 8.3 | 8.3 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 19,266 |
| 31 Dec 2019 | INR | 8 | 8.2 | 7.7 | 8.05 | 8.05 | +0.05 (+0.63%) | 35,854 |
| 30 Dec 2019 | INR | 8.05 | 8.1 | 7.95 | 8 | 8 | +0.15 (+1.91%) | 21,360 |
| 27 Dec 2019 | INR | 8.1 | 8.1 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 18,222 |
| 26 Dec 2019 | INR | 8.2 | 8.2 | 7.85 | 8 | 8 | +0.05 (+0.63%) | 30,114 |
| 24 Dec 2019 | INR | 8.15 | 8.2 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 9,867 |
| 23 Dec 2019 | INR | 8.1 | 8.4 | 8 | 8 | 8 | -0.1 (-1.23%) | 19,366 |
| 20 Dec 2019 | INR | 8.45 | 8.45 | 7.95 | 8.1 | 8.1 | -0.05 (-0.61%) | 18,376 |
| 19 Dec 2019 | INR | 8.2 | 8.2 | 7.85 | 8.15 | 8.15 | +0.3 (+3.82%) | 74,520 |
| 18 Dec 2019 | INR | 8.3 | 8.3 | 7.8 | 7.85 | 7.85 | -0.25 (-3.09%) | 25,803 |
| 17 Dec 2019 | INR | 8.15 | 8.25 | 7.9 | 8.1 | 8.1 | +0.15 (+1.89%) | 30,546 |
| 16 Dec 2019 | INR | 8.05 | 8.05 | 7.65 | 7.95 | 7.95 | +0.2 (+2.58%) | 24,989 |
| 13 Dec 2019 | INR | 7.9 | 8 | 7.7 | 7.75 | 7.75 | +0.1 (+1.31%) | 39,169 |
| 12 Dec 2019 | INR | 7.75 | 7.95 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 118,195 |
