| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 7.85 | 7.9 | 7.35 | 7.65 | 7.65 | +0.05 (+0.66%) | 194,108 |
| 27 Oct 2019 | INR | 6.9 | 7.6 | 6.9 | 7.6 | 7.6 | +0.35 (+4.83%) | 29,704 |
| 25 Oct 2019 | INR | 7.9 | 7.9 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 73,484 |
| 24 Oct 2019 | INR | 7.95 | 8.15 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 150,695 |
| 23 Oct 2019 | INR | 7.9 | 7.95 | 7.3 | 7.95 | 7.95 | +0.7 (+9.66%) | 315,212 |
| 22 Oct 2019 | INR | 6.95 | 7.25 | 6.7 | 7.25 | 7.25 | +0.65 (+9.85%) | 333,599 |
| 18 Oct 2019 | INR | 6.35 | 6.6 | 6 | 6.6 | 6.6 | +0.6 (+10%) | 88,142 |
| 17 Oct 2019 | INR | 6.05 | 6.35 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 85,458 |
| 16 Oct 2019 | INR | 6 | 6.45 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 74,084 |
| 15 Oct 2019 | INR | 6.3 | 6.35 | 6 | 6.1 | 6.1 | -0.3 (-4.69%) | 104,714 |
| 14 Oct 2019 | INR | 6.5 | 6.95 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 75,327 |
| 11 Oct 2019 | INR | 6.6 | 6.95 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 129,050 |
| 10 Oct 2019 | INR | 7.05 | 7.15 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 265,068 |
| 9 Oct 2019 | INR | 6.65 | 7.25 | 6.4 | 6.5 | 6.5 | -0.6 (-8.45%) | 248,989 |
| 7 Oct 2019 | INR | 7.6 | 7.8 | 7.05 | 7.1 | 7.1 | -0.5 (-6.58%) | 135,782 |
| 4 Oct 2019 | INR | 8.35 | 8.35 | 7.5 | 7.6 | 7.6 | -0.55 (-6.75%) | 187,890 |
| 3 Oct 2019 | INR | 9.15 | 9.15 | 8.05 | 8.15 | 8.15 | -0.65 (-7.39%) | 138,903 |
| 1 Oct 2019 | INR | 10.2 | 10.25 | 8.6 | 8.8 | 8.8 | -0.7 (-7.37%) | 135,148 |
| 30 Sep 2019 | INR | 10.65 | 10.65 | 9.3 | 9.5 | 9.5 | -0.95 (-9.09%) | 166,642 |
| 27 Sep 2019 | INR | 10.55 | 10.8 | 10.25 | 10.45 | 10.45 | -0.1 (-0.95%) | 72,029 |
| 26 Sep 2019 | INR | 10.85 | 10.95 | 10.5 | 10.55 | 10.55 | -0.35 (-3.21%) | 120,071 |
| 25 Sep 2019 | INR | 11.3 | 11.3 | 10.85 | 10.9 | 10.9 | -0.2 (-1.80%) | 59,398 |
| 24 Sep 2019 | INR | 11.4 | 11.5 | 10.9 | 11.1 | 11.1 | -0.25 (-2.20%) | 297,890 |
| 23 Sep 2019 | INR | 11.85 | 11.9 | 11.25 | 11.35 | 11.35 | -0.1 (-0.87%) | 158,518 |
| 20 Sep 2019 | INR | 11.2 | 12 | 11.1 | 11.45 | 11.45 | +0.35 (+3.15%) | 271,431 |
| 19 Sep 2019 | INR | 11.6 | 11.6 | 11.05 | 11.1 | 11.1 | -0.35 (-3.06%) | 54,480 |
| 18 Sep 2019 | INR | 11.65 | 11.85 | 11.4 | 11.45 | 11.45 | -0.15 (-1.29%) | 61,341 |
| 17 Sep 2019 | INR | 12.2 | 12.2 | 11.55 | 11.6 | 11.6 | -0.25 (-2.11%) | 129,057 |
| 16 Sep 2019 | INR | 12 | 12.1 | 11.8 | 11.85 | 11.85 | -0.3 (-2.47%) | 142,315 |
| 13 Sep 2019 | INR | 12.4 | 12.4 | 11.8 | 12.15 | 12.15 | +0.05 (+0.41%) | 156,092 |
