| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 47.05 | 47.15 | 45 | 46 | 46 | -0.5 (-1.08%) | 266,749 |
| 1 Dec 2023 | INR | 46.25 | 47 | 46 | 46.5 | 46.5 | +0.6 (+1.31%) | 237,975 |
| 30 Nov 2023 | INR | 46.4 | 47.9 | 45.15 | 45.9 | 45.9 | -0.35 (-0.76%) | 224,634 |
| 29 Nov 2023 | INR | 47 | 47.75 | 46 | 46.25 | 46.25 | -0.5 (-1.07%) | 179,411 |
| 28 Nov 2023 | INR | 47 | 47.45 | 46 | 46.75 | 46.75 | -0.2 (-0.43%) | 189,462 |
| 24 Nov 2023 | INR | 47.65 | 48.9 | 46.1 | 46.95 | 46.95 | -0.7 (-1.47%) | 330,650 |
| 23 Nov 2023 | INR | 48.4 | 48.5 | 47.4 | 47.65 | 47.65 | -0.1 (-0.21%) | 155,857 |
| 22 Nov 2023 | INR | 46 | 49.25 | 45.8 | 47.75 | 47.75 | +2.15 (+4.71%) | 596,174 |
| 21 Nov 2023 | INR | 48 | 48.45 | 44.35 | 45.6 | 45.6 | -2.4 (-5%) | 484,907 |
| 20 Nov 2023 | INR | 47.45 | 48.2 | 46.75 | 48 | 48 | +1.2 (+2.56%) | 431,821 |
| 17 Nov 2023 | INR | 47 | 47.35 | 46.55 | 46.8 | 46.8 | +0.35 (+0.75%) | 133,697 |
| 16 Nov 2023 | INR | 46.7 | 47.8 | 46.15 | 46.45 | 46.45 | +0.05 (+0.11%) | 183,699 |
| 15 Nov 2023 | INR | 48.5 | 48.5 | 45.65 | 46.4 | 46.4 | -0.55 (-1.17%) | 265,450 |
| 13 Nov 2023 | INR | 48.6 | 48.6 | 46.65 | 46.95 | 46.95 | -1.35 (-2.80%) | 263,060 |
| 12 Nov 2023 | INR | 47.5 | 49.25 | 46.95 | 48.3 | 48.3 | +1.35 (+2.88%) | 140,385 |
| 10 Nov 2023 | INR | 47.3 | 47.9 | 46.55 | 46.95 | 46.95 | -1.05 (-2.19%) | 246,227 |
| 9 Nov 2023 | INR | 48.5 | 48.65 | 47.5 | 48 | 48 | -0.05 (-0.10%) | 251,676 |
| 8 Nov 2023 | INR | 49.3 | 49.45 | 47.7 | 48.05 | 48.05 | -1 (-2.04%) | 360,904 |
| 7 Nov 2023 | INR | 48.3 | 49.45 | 47.6 | 49.05 | 49.05 | +0.75 (+1.55%) | 223,317 |
| 6 Nov 2023 | INR | 51.35 | 51.8 | 47.1 | 48.3 | 48.3 | -2.35 (-4.64%) | 582,933 |
| 3 Nov 2023 | INR | 52.45 | 52.45 | 50.15 | 50.65 | 50.65 | -0.8 (-1.55%) | 164,481 |
| 2 Nov 2023 | INR | 51.5 | 52.75 | 50.55 | 51.45 | 51.45 | +0.6 (+1.18%) | 153,842 |
| 1 Nov 2023 | INR | 50.2 | 52.4 | 49.65 | 50.85 | 50.85 | +0.85 (+1.70%) | 246,278 |
| 31 Oct 2023 | INR | 51.5 | 51.75 | 49.5 | 50 | 50 | -0.95 (-1.86%) | 105,819 |
| 30 Oct 2023 | INR | 49.8 | 51.95 | 48.4 | 50.95 | 50.95 | +1.1 (+2.21%) | 377,631 |
| 27 Oct 2023 | INR | 47.8 | 50.35 | 47.75 | 49.85 | 49.85 | +3.3 (+7.09%) | 452,521 |
| 26 Oct 2023 | INR | 46.4 | 47.8 | 44.2 | 46.55 | 46.55 | +0.25 (+0.54%) | 483,052 |
| 25 Oct 2023 | INR | 47.2 | 49.5 | 45.5 | 46.3 | 46.3 | -0.9 (-1.91%) | 426,193 |
| 23 Oct 2023 | INR | 52.7 | 52.7 | 45.4 | 47.2 | 47.2 | -5.5 (-10.44%) | 1,072,793 |
| 20 Oct 2023 | INR | 53.65 | 54.35 | 51.5 | 52.7 | 52.7 | -0.85 (-1.59%) | 401,358 |
