| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 13.5 | 13.8 | 13.05 | 13.55 | 13.55 | +0.15 (+1.12%) | 13,670 |
| 25 Jul 2019 | INR | 13.8 | 14.25 | 13 | 13.4 | 13.4 | -0.4 (-2.90%) | 51,385 |
| 24 Jul 2019 | INR | 13.7 | 14.35 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 16,804 |
| 23 Jul 2019 | INR | 14.25 | 14.25 | 13.6 | 13.75 | 13.75 | -0.45 (-3.17%) | 24,216 |
| 22 Jul 2019 | INR | 14.7 | 14.85 | 14.1 | 14.2 | 14.2 | -0.6 (-4.05%) | 30,914 |
| 19 Jul 2019 | INR | 15.45 | 15.85 | 14.05 | 14.8 | 14.8 | -0.45 (-2.95%) | 71,196 |
| 18 Jul 2019 | INR | 15.55 | 15.85 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 35,570 |
| 17 Jul 2019 | INR | 15.6 | 16.25 | 15.6 | 16 | 16 | +0.15 (+0.95%) | 36,344 |
| 16 Jul 2019 | INR | 15.45 | 16.85 | 15.05 | 15.85 | 15.85 | +0.15 (+0.96%) | 139,138 |
| 15 Jul 2019 | INR | 16.05 | 16.3 | 15.4 | 15.7 | 15.7 | -0.4 (-2.48%) | 28,581 |
| 12 Jul 2019 | INR | 16 | 16.4 | 15.65 | 16.1 | 16.1 | +0.05 (+0.31%) | 17,366 |
| 11 Jul 2019 | INR | 15.95 | 16.5 | 15.6 | 16.05 | 16.05 | +0.5 (+3.22%) | 37,278 |
| 10 Jul 2019 | INR | 15.95 | 15.95 | 15.5 | 15.55 | 15.55 | -0.4 (-2.51%) | 33,120 |
| 9 Jul 2019 | INR | 16.25 | 16.3 | 15.65 | 15.95 | 15.95 | -0.05 (-0.31%) | 22,497 |
| 8 Jul 2019 | INR | 16.2 | 16.9 | 15.6 | 16 | 16 | -0.2 (-1.23%) | 45,842 |
| 5 Jul 2019 | INR | 17.1 | 17.6 | 16 | 16.2 | 16.2 | -1.5 (-8.47%) | 100,069 |
| 4 Jul 2019 | INR | 18.7 | 18.8 | 17.3 | 17.7 | 17.7 | -0.95 (-5.09%) | 100,358 |
| 3 Jul 2019 | INR | 17.5 | 18.8 | 17.15 | 18.65 | 18.65 | +1.55 (+9.06%) | 289,618 |
| 2 Jul 2019 | INR | 16 | 17.45 | 15.65 | 17.1 | 17.1 | +1.2 (+7.55%) | 96,597 |
| 1 Jul 2019 | INR | 17 | 17.2 | 15.6 | 15.9 | 15.9 | -1.2 (-7.02%) | 53,897 |
| 28 Jun 2019 | INR | 17.4 | 17.9 | 17 | 17.1 | 17.1 | -0.9 (-5%) | 108,541 |
| 27 Jun 2019 | INR | 18 | 19.1 | 17.7 | 18 | 18 | +0.2 (+1.12%) | 524,077 |
| 26 Jun 2019 | INR | 14.9 | 17.8 | 14.5 | 17.8 | 17.8 | +2.95 (+19.87%) | 921,517 |
| 25 Jun 2019 | INR | 13 | 15.45 | 12.4 | 14.85 | 14.85 | +1.45 (+10.82%) | 228,284 |
| 24 Jun 2019 | INR | 12.4 | 13.65 | 12.3 | 13.4 | 13.4 | +0.85 (+6.77%) | 80,172 |
| 21 Jun 2019 | INR | 12.8 | 13 | 12.3 | 12.55 | 12.55 | -0.25 (-1.95%) | 52,414 |
| 20 Jun 2019 | INR | 11.3 | 13.65 | 10.55 | 12.8 | 12.8 | +1.1 (+9.40%) | 159,121 |
| 19 Jun 2019 | INR | 13.5 | 14 | 11.4 | 11.7 | 11.7 | -2.25 (-16.13%) | 180,885 |
| 18 Jun 2019 | INR | 14 | 14.5 | 13.4 | 13.95 | 13.95 | -0.2 (-1.41%) | 97,415 |
| 17 Jun 2019 | INR | 15 | 15 | 13.8 | 14.15 | 14.15 | -0.7 (-4.71%) | 61,850 |
