| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 54 | 54 | 52.95 | 53.55 | 53.55 | -0.4 (-0.74%) | 242,722 |
| 18 Oct 2023 | INR | 54 | 54.95 | 52.5 | 53.95 | 53.95 | -0.6 (-1.10%) | 533,644 |
| 17 Oct 2023 | INR | 53.1 | 55.6 | 53.1 | 54.55 | 54.55 | +1.7 (+3.22%) | 760,233 |
| 16 Oct 2023 | INR | 56.2 | 57 | 52.45 | 52.85 | 52.85 | -3.8 (-6.71%) | 1,350,990 |
| 13 Oct 2023 | INR | 57.45 | 59.3 | 56.05 | 56.65 | 56.65 | -1.3 (-2.24%) | 980,367 |
| 12 Oct 2023 | INR | 59 | 59.7 | 57 | 57.95 | 57.95 | -0.25 (-0.43%) | 1,721,796 |
| 11 Oct 2023 | INR | 56.9 | 59.4 | 56.05 | 58.2 | 58.2 | +1.85 (+3.28%) | 1,811,707 |
| 10 Oct 2023 | INR | 54 | 57.3 | 54 | 56.35 | 56.35 | +3 (+5.62%) | 2,127,524 |
| 9 Oct 2023 | INR | 53.9 | 57.45 | 52.8 | 53.35 | 53.35 | -1.45 (-2.65%) | 3,805,160 |
| 6 Oct 2023 | INR | 54.5 | 56.25 | 54.35 | 54.8 | 54.8 | +0.65 (+1.20%) | 1,229,705 |
| 5 Oct 2023 | INR | 53 | 56.45 | 52.95 | 54.15 | 54.15 | +1.55 (+2.95%) | 2,544,020 |
| 4 Oct 2023 | INR | 52.4 | 53.5 | 50.2 | 52.6 | 52.6 | -0.25 (-0.47%) | 1,046,655 |
| 3 Oct 2023 | INR | 53.25 | 54.25 | 52.5 | 52.85 | 52.85 | -0.45 (-0.84%) | 562,953 |
| 29 Sep 2023 | INR | 52.85 | 54.2 | 52.65 | 53.3 | 53.3 | +0.95 (+1.81%) | 923,284 |
| 28 Sep 2023 | INR | 52.5 | 55.75 | 52 | 52.35 | 52.35 | +0.55 (+1.06%) | 3,227,023 |
| 27 Sep 2023 | INR | 51 | 54 | 50.55 | 51.8 | 51.8 | +0.7 (+1.37%) | 2,087,371 |
| 26 Sep 2023 | INR | 47.9 | 53.75 | 47.7 | 51.1 | 51.1 | +3.5 (+7.35%) | 5,430,780 |
| 25 Sep 2023 | INR | 48 | 49.45 | 46 | 47.6 | 47.6 | +1.6 (+3.48%) | 475,987 |
| 22 Sep 2023 | INR | 45.4 | 46.7 | 44.7 | 46 | 46 | +1.25 (+2.79%) | 110,336 |
| 21 Sep 2023 | INR | 45.3 | 45.3 | 44.55 | 44.75 | 44.75 | -0.35 (-0.78%) | 86,998 |
| 20 Sep 2023 | INR | 45.75 | 45.75 | 45 | 45.1 | 45.1 | -0.65 (-1.42%) | 53,088 |
| 18 Sep 2023 | INR | 47 | 47 | 44.75 | 45.75 | 45.75 | -0.5 (-1.08%) | 109,197 |
| 15 Sep 2023 | INR | 46.5 | 46.9 | 46 | 46.25 | 46.25 | +0.35 (+0.76%) | 40,814 |
| 14 Sep 2023 | INR | 46.25 | 47 | 45.75 | 45.9 | 45.9 | -0.35 (-0.76%) | 141,740 |
| 13 Sep 2023 | INR | 45.95 | 47 | 45.5 | 46.25 | 46.25 | +0.05 (+0.11%) | 89,147 |
| 12 Sep 2023 | INR | 48.25 | 48.45 | 45.4 | 46.2 | 46.2 | -1.55 (-3.25%) | 288,094 |
| 11 Sep 2023 | INR | 49.3 | 49.3 | 47.5 | 47.75 | 47.75 | +0.25 (+0.53%) | 120,138 |
| 8 Sep 2023 | INR | 47.15 | 49.5 | 46.5 | 47.5 | 47.5 | +0.25 (+0.53%) | 276,913 |
| 7 Sep 2023 | INR | 47 | 48.5 | 46.75 | 47.25 | 47.25 | -0.25 (-0.53%) | 112,986 |
| 6 Sep 2023 | INR | 49 | 49.5 | 47.15 | 47.5 | 47.5 | -1 (-2.06%) | 150,222 |
