| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 47.75 | 49.8 | 47.55 | 48.5 | 48.5 | +0.75 (+1.57%) | 308,466 |
| 4 Sep 2023 | INR | 47.5 | 49.2 | 47.05 | 47.75 | 47.75 | +0.55 (+1.17%) | 547,056 |
| 1 Sep 2023 | INR | 46.75 | 48.5 | 45.55 | 47.2 | 47.2 | +0.2 (+0.43%) | 510,461 |
| 31 Aug 2023 | INR | 46 | 47.75 | 45.15 | 47 | 47 | +1.5 (+3.30%) | 599,667 |
| 30 Aug 2023 | INR | 45.95 | 45.95 | 44.5 | 45.5 | 45.5 | +0.8 (+1.79%) | 236,013 |
| 29 Aug 2023 | INR | 44.65 | 44.9 | 44 | 44.7 | 44.7 | +0.2 (+0.45%) | 165,602 |
| 28 Aug 2023 | INR | 44.75 | 44.9 | 43.6 | 44.5 | 44.5 | +0.25 (+0.56%) | 150,718 |
| 25 Aug 2023 | INR | 44.05 | 45 | 43.5 | 44.25 | 44.25 | +0.3 (+0.68%) | 354,561 |
| 24 Aug 2023 | INR | 43.65 | 45 | 43 | 43.95 | 43.95 | +0.95 (+2.21%) | 513,318 |
| 23 Aug 2023 | INR | 43 | 43.2 | 42.4 | 43 | 43 | +0.25 (+0.58%) | 276,192 |
| 22 Aug 2023 | INR | 42.45 | 43.5 | 42 | 42.75 | 42.75 | 0.0 (0.0%) | 130,585 |
| 21 Aug 2023 | INR | 42.8 | 43.2 | 42 | 42.75 | 42.75 | -0.4 (-0.93%) | 81,232 |
| 18 Aug 2023 | INR | 42.5 | 43.5 | 42.05 | 43.15 | 43.15 | -0.05 (-0.12%) | 106,350 |
| 17 Aug 2023 | INR | 42.9 | 43.5 | 41 | 43.2 | 43.2 | +0.25 (+0.58%) | 134,683 |
| 16 Aug 2023 | INR | 43 | 43.9 | 42.25 | 42.95 | 42.95 | -0.1 (-0.23%) | 193,767 |
| 14 Aug 2023 | INR | 44.3 | 44.3 | 42.3 | 43.05 | 43.05 | -0.9 (-2.05%) | 42,849 |
| 11 Aug 2023 | INR | 43.8 | 44.8 | 42.4 | 43.95 | 43.95 | -0.05 (-0.11%) | 117,346 |
| 10 Aug 2023 | INR | 43.85 | 44.8 | 42.2 | 44 | 44 | +0.15 (+0.34%) | 161,395 |
| 9 Aug 2023 | INR | 43.5 | 45 | 43.5 | 43.85 | 43.85 | +0.35 (+0.80%) | 152,294 |
| 8 Aug 2023 | INR | 43.65 | 44.15 | 43.35 | 43.5 | 43.5 | +0.45 (+1.05%) | 57,980 |
| 7 Aug 2023 | INR | 44.5 | 44.5 | 42 | 43.05 | 43.05 | -1 (-2.27%) | 97,487 |
| 4 Aug 2023 | INR | 44.05 | 44.5 | 44.05 | 44.05 | 44.05 | -0.3 (-0.68%) | 29,876 |
| 3 Aug 2023 | INR | 44.4 | 44.8 | 43.55 | 44.35 | 44.35 | 0.0 (0.0%) | 50,548 |
| 2 Aug 2023 | INR | 44.65 | 44.85 | 42.9 | 44.35 | 44.35 | -0.3 (-0.67%) | 116,225 |
| 1 Aug 2023 | INR | 44.55 | 45.45 | 44.3 | 44.65 | 44.65 | -0.2 (-0.45%) | 76,565 |
| 31 Jul 2023 | INR | 44.55 | 45 | 44.45 | 44.85 | 44.85 | +0.4 (+0.90%) | 80,403 |
| 28 Jul 2023 | INR | 45.1 | 45.3 | 44.25 | 44.45 | 44.45 | -0.2 (-0.45%) | 60,751 |
| 27 Jul 2023 | INR | 44.6 | 45.75 | 44.55 | 44.65 | 44.65 | -0.2 (-0.45%) | 34,861 |
| 26 Jul 2023 | INR | 44.95 | 45.55 | 44.5 | 44.85 | 44.85 | +0.2 (+0.45%) | 197,313 |
| 25 Jul 2023 | INR | 45.5 | 45.9 | 44.5 | 44.65 | 44.65 | -1.15 (-2.51%) | 66,249 |
