| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 45.55 | 46 | 44.5 | 45.8 | 45.8 | +0.25 (+0.55%) | 103,907 |
| 21 Jul 2023 | INR | 45.5 | 46 | 44.15 | 45.55 | 45.55 | +0.05 (+0.11%) | 118,588 |
| 20 Jul 2023 | INR | 44.9 | 45.9 | 44.05 | 45.5 | 45.5 | +0.6 (+1.34%) | 89,084 |
| 19 Jul 2023 | INR | 45.4 | 46 | 44.6 | 44.9 | 44.9 | -0.6 (-1.32%) | 54,001 |
| 18 Jul 2023 | INR | 45.45 | 46 | 44.25 | 45.5 | 45.5 | +0.1 (+0.22%) | 101,783 |
| 17 Jul 2023 | INR | 45 | 45.85 | 44 | 45.4 | 45.4 | +0.15 (+0.33%) | 117,515 |
| 14 Jul 2023 | INR | 45.9 | 45.9 | 43.3 | 45.25 | 45.25 | -0.2 (-0.44%) | 190,206 |
| 13 Jul 2023 | INR | 45.9 | 46 | 44.8 | 45.45 | 45.45 | +0.05 (+0.11%) | 111,863 |
| 12 Jul 2023 | INR | 46 | 46.55 | 44.6 | 45.4 | 45.4 | -0.6 (-1.30%) | 156,835 |
| 11 Jul 2023 | INR | 46.6 | 46.6 | 45.55 | 46 | 46 | -0.55 (-1.18%) | 43,001 |
| 10 Jul 2023 | INR | 46.9 | 46.9 | 45.25 | 46.55 | 46.55 | +0.35 (+0.76%) | 111,043 |
| 7 Jul 2023 | INR | 45.5 | 46.9 | 45.25 | 46.2 | 46.2 | +0.7 (+1.54%) | 115,127 |
| 6 Jul 2023 | INR | 46.2 | 46.45 | 45.2 | 45.5 | 45.5 | -0.7 (-1.52%) | 72,491 |
| 5 Jul 2023 | INR | 46.95 | 46.95 | 45.7 | 46.2 | 46.2 | -0.1 (-0.22%) | 90,415 |
| 4 Jul 2023 | INR | 46.6 | 47 | 46 | 46.3 | 46.3 | -1.05 (-2.22%) | 69,017 |
| 3 Jul 2023 | INR | 47 | 47.8 | 46.1 | 47.35 | 47.35 | +0.15 (+0.32%) | 80,455 |
| 30 Jun 2023 | INR | 47 | 48 | 46.5 | 47.2 | 47.2 | +0.05 (+0.11%) | 60,927 |
| 29 Jun 2023 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.35 (-0.74%) | 0 |
| 28 Jun 2023 | INR | 47 | 48 | 45 | 47.5 | 47.5 | +0.35 (+0.74%) | 209,598 |
| 27 Jun 2023 | INR | 47.05 | 48.1 | 46.25 | 47.15 | 47.15 | -0.15 (-0.32%) | 100,147 |
| 26 Jun 2023 | INR | 46.95 | 47.5 | 46.6 | 47.3 | 47.3 | +0.15 (+0.32%) | 99,263 |
| 23 Jun 2023 | INR | 46 | 48.4 | 46 | 47.15 | 47.15 | -1.25 (-2.58%) | 340,585 |
| 22 Jun 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.55 (-5.00%) | 95,584 |
| 21 Jun 2023 | INR | 51.55 | 51.9 | 50.1 | 50.95 | 50.95 | -0.9 (-1.74%) | 513,590 |
| 20 Jun 2023 | INR | 51.85 | 52.2 | 51.1 | 51.85 | 51.85 | 0.0 (0.0%) | 359,985 |
| 19 Jun 2023 | INR | 51.75 | 52.85 | 51.1 | 51.85 | 51.85 | 0.0 (0.0%) | 1,102,424 |
| 16 Jun 2023 | INR | 52 | 52.45 | 51.4 | 51.85 | 51.85 | +0.25 (+0.48%) | 1,156,468 |
| 15 Jun 2023 | INR | 50.5 | 52.3 | 50.3 | 51.6 | 51.6 | +1.05 (+2.08%) | 1,695,079 |
| 14 Jun 2023 | INR | 50.2 | 50.8 | 48.6 | 50.55 | 50.55 | +0.35 (+0.70%) | 1,111,735 |
| 13 Jun 2023 | INR | 47.55 | 50.55 | 47.4 | 50.2 | 50.2 | +2.65 (+5.57%) | 1,684,171 |
