| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 47.45 | 47.75 | 46.9 | 47.55 | 47.55 | +0.4 (+0.85%) | 154,764 |
| 9 Jun 2023 | INR | 47.05 | 47.5 | 46.5 | 47.15 | 47.15 | +0.15 (+0.32%) | 366,548 |
| 8 Jun 2023 | INR | 48.2 | 48.75 | 46.65 | 47 | 47 | -1.2 (-2.49%) | 825,525 |
| 7 Jun 2023 | INR | 47.1 | 50.4 | 46.45 | 48.2 | 48.2 | +1.3 (+2.77%) | 3,479,692 |
| 6 Jun 2023 | INR | 45.6 | 47.5 | 45.6 | 46.9 | 46.9 | +1.25 (+2.74%) | 455,204 |
| 5 Jun 2023 | INR | 46.15 | 46.5 | 45.1 | 45.65 | 45.65 | -0.15 (-0.33%) | 383,418 |
| 2 Jun 2023 | INR | 45.9 | 46.55 | 45.6 | 45.8 | 45.8 | +0.05 (+0.11%) | 118,085 |
| 1 Jun 2023 | INR | 45.75 | 47 | 45.65 | 45.75 | 45.75 | +0.1 (+0.22%) | 196,888 |
| 31 May 2023 | INR | 45.7 | 46.1 | 44.85 | 45.65 | 45.65 | -0.05 (-0.11%) | 202,952 |
| 30 May 2023 | INR | 47.25 | 47.7 | 45.5 | 45.7 | 45.7 | -0.9 (-1.93%) | 444,293 |
| 29 May 2023 | INR | 48.8 | 48.8 | 46.3 | 46.6 | 46.6 | -2.65 (-5.38%) | 1,185,599 |
| 26 May 2023 | INR | 49.3 | 49.85 | 48.5 | 49.25 | 49.25 | +0.15 (+0.31%) | 591,705 |
| 25 May 2023 | INR | 48.15 | 50.4 | 47.5 | 49.1 | 49.1 | +1.3 (+2.72%) | 1,412,005 |
| 24 May 2023 | INR | 47.95 | 48.4 | 47.6 | 47.8 | 47.8 | -0.05 (-0.10%) | 221,979 |
| 23 May 2023 | INR | 48.45 | 48.45 | 46.95 | 47.85 | 47.85 | -0.1 (-0.21%) | 284,457 |
| 22 May 2023 | INR | 46.8 | 51.2 | 46.6 | 47.95 | 47.95 | +1.15 (+2.46%) | 1,144,881 |
| 19 May 2023 | INR | 47 | 47.35 | 46.1 | 46.8 | 46.8 | +0.05 (+0.11%) | 159,872 |
| 18 May 2023 | INR | 47 | 47.95 | 46.5 | 46.75 | 46.75 | +0.3 (+0.65%) | 372,245 |
| 17 May 2023 | INR | 46.9 | 47.1 | 46 | 46.45 | 46.45 | -0.05 (-0.11%) | 151,252 |
| 16 May 2023 | INR | 47.3 | 47.3 | 46.25 | 46.5 | 46.5 | -0.35 (-0.75%) | 110,152 |
| 15 May 2023 | INR | 46.25 | 47.5 | 45.8 | 46.85 | 46.85 | 0.0 (0.0%) | 337,940 |
| 12 May 2023 | INR | 46.2 | 47.4 | 45.3 | 46.85 | 46.85 | +0.85 (+1.85%) | 282,850 |
| 11 May 2023 | INR | 46.95 | 48.5 | 45.8 | 46 | 46 | -0.95 (-2.02%) | 955,676 |
| 10 May 2023 | INR | 46.25 | 47.45 | 45.8 | 46.95 | 46.95 | +0.8 (+1.73%) | 258,241 |
| 9 May 2023 | INR | 46.15 | 46.75 | 44.4 | 46.15 | 46.15 | +0.15 (+0.33%) | 742,366 |
| 8 May 2023 | INR | 46.85 | 46.9 | 45.45 | 46 | 46 | -0.2 (-0.43%) | 256,702 |
| 5 May 2023 | INR | 47.1 | 47.45 | 46 | 46.2 | 46.2 | -0.85 (-1.81%) | 346,412 |
| 4 May 2023 | INR | 46.2 | 48.55 | 46.2 | 47.05 | 47.05 | +0.2 (+0.43%) | 395,234 |
| 3 May 2023 | INR | 47.5 | 47.5 | 46.55 | 46.85 | 46.85 | -0.2 (-0.43%) | 236,180 |
| 2 May 2023 | INR | 47.05 | 47.45 | 46.4 | 47.05 | 47.05 | +0.7 (+1.51%) | 306,502 |
