| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 47 | 47.25 | 45.95 | 46.35 | 46.35 | -0.2 (-0.43%) | 309,136 |
| 27 Apr 2023 | INR | 47.5 | 47.7 | 46.3 | 46.55 | 46.55 | -0.95 (-2%) | 132,370 |
| 26 Apr 2023 | INR | 46.8 | 47.95 | 46.3 | 47.5 | 47.5 | +0.9 (+1.93%) | 374,956 |
| 25 Apr 2023 | INR | 47.05 | 49 | 46.1 | 46.6 | 46.6 | -0.45 (-0.96%) | 574,188 |
| 24 Apr 2023 | INR | 46.45 | 47.8 | 46 | 47.05 | 47.05 | +1.05 (+2.28%) | 721,924 |
| 21 Apr 2023 | INR | 46.95 | 46.95 | 44.85 | 46 | 46 | -0.1 (-0.22%) | 297,287 |
| 20 Apr 2023 | INR | 46 | 46.65 | 44.55 | 46.1 | 46.1 | +0.15 (+0.33%) | 479,859 |
| 19 Apr 2023 | INR | 46.6 | 48.5 | 45.7 | 45.95 | 45.95 | -0.65 (-1.39%) | 1,785,033 |
| 18 Apr 2023 | INR | 43.2 | 48.1 | 43.2 | 46.6 | 46.6 | +3.5 (+8.12%) | 2,658,881 |
| 17 Apr 2023 | INR | 44.2 | 44.8 | 42.5 | 43.1 | 43.1 | -1.1 (-2.49%) | 453,185 |
| 13 Apr 2023 | INR | 44 | 45 | 42.6 | 44.2 | 44.2 | +0.4 (+0.91%) | 391,818 |
| 12 Apr 2023 | INR | 41.55 | 44.8 | 41.2 | 43.8 | 43.8 | +1.8 (+4.29%) | 671,672 |
| 11 Apr 2023 | INR | 40.65 | 42.8 | 40.65 | 42 | 42 | +1.35 (+3.32%) | 301,777 |
| 10 Apr 2023 | INR | 41.1 | 42 | 40.5 | 40.65 | 40.65 | -1.15 (-2.75%) | 96,323 |
| 6 Apr 2023 | INR | 42.65 | 42.65 | 41.5 | 41.8 | 41.8 | -0.55 (-1.30%) | 171,990 |
| 5 Apr 2023 | INR | 41.85 | 42.75 | 41.1 | 42.35 | 42.35 | +0.95 (+2.29%) | 488,910 |
| 3 Apr 2023 | INR | 41.35 | 41.75 | 40.5 | 41.4 | 41.4 | +1.3 (+3.24%) | 226,700 |
| 31 Mar 2023 | INR | 39 | 40.55 | 38.8 | 40.1 | 40.1 | +1.3 (+3.35%) | 358,827 |
| 29 Mar 2023 | INR | 38.6 | 39.4 | 38 | 38.8 | 38.8 | +0.9 (+2.37%) | 184,235 |
| 28 Mar 2023 | INR | 39.65 | 39.7 | 37.8 | 37.9 | 37.9 | -1.25 (-3.19%) | 98,939 |
| 27 Mar 2023 | INR | 41.2 | 41.2 | 39 | 39.15 | 39.15 | -1.65 (-4.04%) | 324,949 |
| 24 Mar 2023 | INR | 43.4 | 44.2 | 40.1 | 40.8 | 40.8 | -2.6 (-5.99%) | 603,949 |
| 23 Mar 2023 | INR | 41.05 | 43.95 | 39.55 | 43.4 | 43.4 | +2.95 (+7.29%) | 480,653 |
| 22 Mar 2023 | INR | 38.5 | 41.2 | 37.6 | 40.45 | 40.45 | +2.65 (+7.01%) | 273,289 |
| 21 Mar 2023 | INR | 38.5 | 39.1 | 37.35 | 37.8 | 37.8 | -0.45 (-1.18%) | 129,626 |
| 20 Mar 2023 | INR | 39.55 | 41.45 | 38.05 | 38.25 | 38.25 | -1.25 (-3.16%) | 124,237 |
| 17 Mar 2023 | INR | 38.85 | 40 | 38.75 | 39.5 | 39.5 | +0.65 (+1.67%) | 97,751 |
| 16 Mar 2023 | INR | 39.35 | 40.65 | 38.3 | 38.85 | 38.85 | -1.2 (-3.00%) | 173,317 |
| 15 Mar 2023 | INR | 39.3 | 40.45 | 39.25 | 40.05 | 40.05 | +1.05 (+2.69%) | 476,682 |
| 14 Mar 2023 | INR | 38.45 | 39.85 | 38.45 | 39 | 39 | -0.05 (-0.13%) | 273,328 |
