Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.296 | 0.314 | 0.291 | 0.306 | 0.306 | +0.003 (+0.99%) | 195,700 |
16 Mar 2023 | USD | 0.305 | 0.31 | 0.291 | 0.303 | 0.303 | 0.0 (0.0%) | 536,600 |
15 Mar 2023 | USD | 0.319 | 0.32 | 0.3 | 0.303 | 0.303 | -0.014 (-4.42%) | 186,500 |
14 Mar 2023 | USD | 0.344 | 0.344 | 0.29 | 0.317 | 0.317 | -0.003 (-0.94%) | 455,700 |
13 Mar 2023 | USD | 0.326 | 0.331 | 0.306 | 0.32 | 0.32 | -0.007 (-2.14%) | 627,400 |
10 Mar 2023 | USD | 0.33 | 0.34 | 0.317 | 0.327 | 0.327 | -0.013 (-3.82%) | 270,400 |
9 Mar 2023 | USD | 0.356 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 270,900 |
8 Mar 2023 | USD | 0.34 | 0.374 | 0.334 | 0.36 | 0.36 | +0.013 (+3.75%) | 316,700 |
7 Mar 2023 | USD | 0.39 | 0.41 | 0.328 | 0.347 | 0.347 | -0.058 (-14.32%) | 1,374,100 |
6 Mar 2023 | USD | 0.325 | 0.484 | 0.305 | 0.405 | 0.405 | +0.086 (+26.96%) | 1,534,200 |
3 Mar 2023 | USD | 0.32 | 0.325 | 0.315 | 0.319 | 0.319 | +0.004 (+1.27%) | 104,500 |
2 Mar 2023 | USD | 0.307 | 0.32 | 0.303 | 0.315 | 0.315 | +0.008 (+2.61%) | 249,700 |
1 Mar 2023 | USD | 0.3 | 0.325 | 0.3 | 0.307 | 0.307 | +0.007 (+2.33%) | 74,700 |
28 Feb 2023 | USD | 0.307 | 0.325 | 0.3 | 0.3 | 0.3 | -0.007 (-2.28%) | 150,600 |
27 Feb 2023 | USD | 0.315 | 0.325 | 0.3 | 0.307 | 0.307 | -0.003 (-0.97%) | 128,400 |
24 Feb 2023 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 207,200 |
23 Feb 2023 | USD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.001 (-0.31%) | 284,900 |
22 Feb 2023 | USD | 0.35 | 0.354 | 0.321 | 0.321 | 0.321 | -0.014 (-4.18%) | 145,900 |
21 Feb 2023 | USD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.018 (-5.10%) | 262,600 |
17 Feb 2023 | USD | 0.35 | 0.374 | 0.34 | 0.353 | 0.353 | +0.004 (+1.15%) | 438,000 |
16 Feb 2023 | USD | 0.345 | 0.378 | 0.34 | 0.349 | 0.349 | +0.011 (+3.25%) | 1,243,500 |
15 Feb 2023 | USD | 0.318 | 0.35 | 0.31 | 0.338 | 0.338 | +0.035 (+11.55%) | 554,800 |
14 Feb 2023 | USD | 0.32 | 0.32 | 0.3 | 0.303 | 0.303 | -0.01 (-3.19%) | 302,100 |
13 Feb 2023 | USD | 0.316 | 0.331 | 0.312 | 0.313 | 0.313 | -0.007 (-2.19%) | 191,700 |
10 Feb 2023 | USD | 0.331 | 0.335 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 91,900 |
9 Feb 2023 | USD | 0.35 | 0.35 | 0.313 | 0.315 | 0.315 | -0.015 (-4.55%) | 245,300 |
8 Feb 2023 | USD | 0.35 | 0.355 | 0.326 | 0.33 | 0.33 | -0.027 (-7.56%) | 213,800 |
7 Feb 2023 | USD | 0.34 | 0.378 | 0.331 | 0.357 | 0.357 | +0.022 (+6.57%) | 754,600 |
6 Feb 2023 | USD | 0.33 | 0.355 | 0.326 | 0.335 | 0.335 | +0.005 (+1.52%) | 328,600 |
3 Feb 2023 | USD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | +0.004 (+1.23%) | 237,700 |