| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 0.2176 | 0.2376 | 0.2176 | 0.234 | 0.234 | +0.012 (+5.41%) | 650,333 |
| 1 Jul 2024 | USD | 0.209 | 0.24 | 0.209 | 0.222 | 0.222 | +0.007 (+3.26%) | 636,068 |
| 28 Jun 2024 | USD | 0.231 | 0.24 | 0.213 | 0.215 | 0.215 | -0.019 (-8.20%) | 938,482 |
| 27 Jun 2024 | USD | 0.2314 | 0.2412 | 0.2231 | 0.2342 | 0.2342 | -0.004 (-1.84%) | 601,843 |
| 26 Jun 2024 | USD | 0.2492 | 0.2492 | 0.2305 | 0.2386 | 0.2386 | -0.011 (-4.25%) | 599,052 |
| 25 Jun 2024 | USD | 0.27 | 0.2702 | 0.2339 | 0.2492 | 0.2492 | -0.016 (-5.96%) | 649,402 |
| 24 Jun 2024 | USD | 0.27 | 0.29 | 0.2505 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,116,946 |
| 21 Jun 2024 | USD | 0.26 | 0.2967 | 0.2412 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,593,865 |
| 20 Jun 2024 | USD | 0.2501 | 0.27 | 0.2355 | 0.26 | 0.26 | +0.011 (+4.42%) | 1,296,350 |
| 18 Jun 2024 | USD | 0.2499 | 0.278 | 0.2255 | 0.249 | 0.249 | -0.001 (-0.40%) | 2,421,896 |
| 17 Jun 2024 | USD | 0.2311 | 0.25 | 0.2206 | 0.25 | 0.25 | +0.012 (+4.95%) | 754,324 |
| 14 Jun 2024 | USD | 0.23 | 0.2582 | 0.2234 | 0.2382 | 0.2382 | +0.006 (+2.67%) | 1,165,836 |
| 13 Jun 2024 | USD | 0.226 | 0.232 | 0.22 | 0.232 | 0.232 | +0.003 (+1.31%) | 391,233 |
| 12 Jun 2024 | USD | 0.23 | 0.2387 | 0.2205 | 0.229 | 0.229 | +0.005 (+2.42%) | 704,158 |
| 11 Jun 2024 | USD | 0.2101 | 0.23 | 0.2101 | 0.2236 | 0.2236 | +0.008 (+3.66%) | 634,891 |
| 10 Jun 2024 | USD | 0.232 | 0.2325 | 0.2095 | 0.2157 | 0.2157 | -0.012 (-5.39%) | 870,089 |
| 7 Jun 2024 | USD | 0.236 | 0.2397 | 0.2216 | 0.228 | 0.228 | -0.008 (-3.39%) | 922,178 |
| 6 Jun 2024 | USD | 0.2159 | 0.2899 | 0.2105 | 0.236 | 0.236 | +0.02 (+9.26%) | 5,577,248 |
| 5 Jun 2024 | USD | 0.227 | 0.3758 | 0.2129 | 0.216 | 0.216 | -0.011 (-4.85%) | 19,924,520 |
| 4 Jun 2024 | USD | 0.221 | 0.26 | 0.217 | 0.227 | 0.227 | +0.006 (+2.71%) | 1,516,725 |
| 3 Jun 2024 | USD | 0.2203 | 0.25 | 0.21 | 0.221 | 0.221 | +0.006 (+2.70%) | 1,369,986 |
| 31 May 2024 | USD | 0.2171 | 0.2194 | 0.2035 | 0.2152 | 0.2152 | +0.008 (+3.86%) | 614,772 |
| 30 May 2024 | USD | 0.21 | 0.239 | 0.2 | 0.2072 | 0.2072 | -0.013 (-5.86%) | 792,621 |
| 29 May 2024 | USD | 0.2273 | 0.2377 | 0.195 | 0.2201 | 0.2201 | -0.015 (-6.30%) | 1,904,171 |
| 28 May 2024 | USD | 0.2 | 0.2429 | 0.195 | 0.2349 | 0.2349 | +0.025 (+12.18%) | 3,680,743 |
| 24 May 2024 | USD | 0.174 | 0.215 | 0.1731 | 0.2094 | 0.2094 | +0.03 (+16.98%) | 2,456,683 |
| 23 May 2024 | USD | 0.204 | 0.2049 | 0.1557 | 0.179 | 0.179 | -0.025 (-12.08%) | 2,276,631 |
| 22 May 2024 | USD | 0.19 | 0.205 | 0.1833 | 0.2036 | 0.2036 | +0.02 (+10.83%) | 963,175 |
| 21 May 2024 | USD | 0.2 | 0.2002 | 0.182 | 0.1837 | 0.1837 | -0.013 (-6.75%) | 902,232 |
| 20 May 2024 | USD | 0.195 | 0.21 | 0.178 | 0.197 | 0.197 | -0.154 (-43.94%) | 5,498,840 |
