Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.313 | 0.33 | 0.3 | 0.323 | 0.323 | +0.014 (+4.53%) | 252,900 |
3 Nov 2022 | USD | 0.295 | 0.313 | 0.293 | 0.309 | 0.309 | +0.009 (+3%) | 275,200 |
2 Nov 2022 | USD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | +0.007 (+2.39%) | 349,300 |
1 Nov 2022 | USD | 0.278 | 0.3 | 0.275 | 0.293 | 0.293 | +0.018 (+6.55%) | 430,400 |
31 Oct 2022 | USD | 0.277 | 0.287 | 0.258 | 0.275 | 0.275 | 0.0 (0.0%) | 242,300 |
28 Oct 2022 | USD | 0.285 | 0.288 | 0.273 | 0.275 | 0.275 | -0.01 (-3.51%) | 231,500 |
27 Oct 2022 | USD | 0.29 | 0.29 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 248,800 |
26 Oct 2022 | USD | 0.275 | 0.3 | 0.273 | 0.29 | 0.29 | +0.01 (+3.57%) | 320,300 |
25 Oct 2022 | USD | 0.285 | 0.303 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 510,500 |
24 Oct 2022 | USD | 0.299 | 0.305 | 0.287 | 0.29 | 0.29 | -0.018 (-5.84%) | 514,500 |
21 Oct 2022 | USD | 0.309 | 0.318 | 0.3 | 0.308 | 0.308 | -0.004 (-1.28%) | 197,300 |
20 Oct 2022 | USD | 0.311 | 0.33 | 0.31 | 0.312 | 0.312 | +0.001 (+0.32%) | 171,100 |
19 Oct 2022 | USD | 0.325 | 0.328 | 0.291 | 0.311 | 0.311 | -0.017 (-5.18%) | 432,900 |
18 Oct 2022 | USD | 0.352 | 0.36 | 0.278 | 0.328 | 0.328 | -0.024 (-6.82%) | 456,100 |
17 Oct 2022 | USD | 0.36 | 0.36 | 0.34 | 0.352 | 0.352 | -0.005 (-1.40%) | 110,500 |
14 Oct 2022 | USD | 0.36 | 0.36 | 0.349 | 0.357 | 0.357 | +0.009 (+2.59%) | 271,700 |
13 Oct 2022 | USD | 0.34 | 0.367 | 0.325 | 0.348 | 0.348 | +0.003 (+0.87%) | 351,400 |
12 Oct 2022 | USD | 0.342 | 0.35 | 0.34 | 0.345 | 0.345 | +0.003 (+0.88%) | 178,200 |
11 Oct 2022 | USD | 0.331 | 0.358 | 0.331 | 0.342 | 0.342 | +0.002 (+0.59%) | 226,400 |
10 Oct 2022 | USD | 0.352 | 0.37 | 0.325 | 0.34 | 0.34 | -0.018 (-5.03%) | 400,000 |
7 Oct 2022 | USD | 0.359 | 0.385 | 0.345 | 0.358 | 0.358 | -0.014 (-3.76%) | 544,000 |
6 Oct 2022 | USD | 0.395 | 0.395 | 0.37 | 0.372 | 0.372 | -0.008 (-2.11%) | 451,100 |
5 Oct 2022 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.012 (-3.06%) | 461,300 |
4 Oct 2022 | USD | 0.386 | 0.415 | 0.386 | 0.392 | 0.392 | +0.006 (+1.55%) | 700,600 |
3 Oct 2022 | USD | 0.38 | 0.39 | 0.361 | 0.386 | 0.386 | +0.005 (+1.31%) | 611,500 |
30 Sep 2022 | USD | 0.365 | 0.381 | 0.341 | 0.381 | 0.381 | +0.015 (+4.10%) | 614,500 |
29 Sep 2022 | USD | 0.4 | 0.4 | 0.362 | 0.366 | 0.366 | -0.033 (-8.27%) | 550,100 |
28 Sep 2022 | USD | 0.39 | 0.41 | 0.38 | 0.399 | 0.399 | +0.008 (+2.05%) | 635,900 |
27 Sep 2022 | USD | 0.361 | 0.398 | 0.361 | 0.391 | 0.391 | +0.003 (+0.77%) | 823,400 |
26 Sep 2022 | USD | 0.419 | 0.44 | 0.385 | 0.388 | 0.388 | -0.04 (-9.35%) | 1,253,400 |