Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.28 | 7.928 | 7.19 | 7.69 | 7.69 | +0.599 (+8.45%) | 112,500 |
10 Aug 2022 | USD | 7.029 | 7.19 | 6.94 | 7.091 | 7.091 | +0.021 (+0.30%) | 49,300 |
9 Aug 2022 | USD | 7.16 | 7.193 | 6.92 | 7.07 | 7.07 | -0.04 (-0.56%) | 16,100 |
8 Aug 2022 | USD | 7.1 | 7.2 | 6.91 | 7.11 | 7.11 | +0.198 (+2.86%) | 25,000 |
5 Aug 2022 | USD | 7.1 | 7.11 | 6.86 | 6.912 | 6.912 | -0.088 (-1.26%) | 10,600 |
4 Aug 2022 | USD | 6.813 | 7.02 | 6.81 | 7 | 7 | +0.05 (+0.72%) | 8,700 |
3 Aug 2022 | USD | 6.87 | 7 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 11,800 |
2 Aug 2022 | USD | 7 | 7.05 | 6.81 | 7 | 7 | -0.06 (-0.85%) | 21,000 |
1 Aug 2022 | USD | 6.99 | 7.06 | 6.787 | 7.06 | 7.06 | +0.06 (+0.86%) | 7,700 |
29 Jul 2022 | USD | 6.78 | 7.034 | 6.78 | 7 | 7 | +0.18 (+2.64%) | 15,300 |
28 Jul 2022 | USD | 6.6 | 7 | 6.6 | 6.82 | 6.82 | -0.23 (-3.26%) | 10,900 |
27 Jul 2022 | USD | 7 | 7.11 | 6.899 | 7.05 | 7.05 | -0.04 (-0.56%) | 6,400 |
26 Jul 2022 | USD | 7.26 | 7.3 | 6.94 | 7.09 | 7.09 | -0.12 (-1.66%) | 32,400 |
25 Jul 2022 | USD | 6.89 | 7.25 | 6.8 | 7.21 | 7.21 | +0.42 (+6.19%) | 28,000 |
22 Jul 2022 | USD | 6.89 | 6.89 | 6.52 | 6.79 | 6.79 | +0.04 (+0.59%) | 10,300 |
21 Jul 2022 | USD | 6.63 | 6.99 | 6.56 | 6.75 | 6.75 | +0.2 (+3.05%) | 15,300 |
20 Jul 2022 | USD | 6.52 | 6.6 | 6.5 | 6.55 | 6.55 | +0.17 (+2.66%) | 8,900 |
19 Jul 2022 | USD | 6.35 | 6.9 | 6.12 | 6.38 | 6.38 | +0.13 (+2.08%) | 29,300 |
18 Jul 2022 | USD | 5.89 | 6.29 | 5.7 | 6.25 | 6.25 | +0.58 (+10.23%) | 45,200 |
15 Jul 2022 | USD | 5.35 | 5.69 | 5.34 | 5.67 | 5.67 | +0.6 (+11.83%) | 23,100 |
14 Jul 2022 | USD | 5.18 | 5.285 | 5.07 | 5.07 | 5.07 | -0.11 (-2.12%) | 16,200 |
13 Jul 2022 | USD | 4.75 | 5.223 | 4.75 | 5.18 | 5.18 | +0.45 (+9.51%) | 44,700 |
12 Jul 2022 | USD | 4.92 | 4.92 | 4.68 | 4.73 | 4.73 | -0.17 (-3.47%) | 7,400 |
11 Jul 2022 | USD | 4.75 | 4.92 | 4.595 | 4.9 | 4.9 | +0.24 (+5.15%) | 9,300 |
8 Jul 2022 | USD | 4.35 | 4.66 | 4.31 | 4.66 | 4.66 | +0.36 (+8.37%) | 8,700 |
7 Jul 2022 | USD | 4.13 | 4.5 | 4.13 | 4.3 | 4.3 | +0.17 (+4.12%) | 24,500 |
6 Jul 2022 | USD | 4.155 | 4.2 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 900 |
5 Jul 2022 | USD | 4.04 | 4.2 | 3.89 | 4.1 | 4.1 | +0.16 (+4.06%) | 12,500 |
1 Jul 2022 | USD | 4.37 | 4.37 | 3.88 | 3.94 | 3.94 | -0.29 (-6.86%) | 21,654 |
30 Jun 2022 | USD | 4.08 | 4.25 | 3.89 | 4.23 | 4.23 | +0.05 (+1.20%) | 2,400 |