Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 4.49 | 4.64 | 4.49 | 4.54 | 4.54 | +0.06 (+1.34%) | 9,600 |
31 Mar 2022 | USD | 4.6 | 4.71 | 4.39 | 4.48 | 4.48 | -0.06 (-1.32%) | 33,200 |
30 Mar 2022 | USD | 4.97 | 4.97 | 4.211 | 4.54 | 4.54 | -0.43 (-8.65%) | 65,500 |
29 Mar 2022 | USD | 4.94 | 5.49 | 4.9 | 4.97 | 4.97 | +0.215 (+4.52%) | 12,000 |
28 Mar 2022 | USD | 5.38 | 5.38 | 4.6 | 4.755 | 4.755 | -0.625 (-11.62%) | 116,600 |
25 Mar 2022 | USD | 5.335 | 5.5 | 5.217 | 5.38 | 5.38 | -0.12 (-2.18%) | 22,100 |
24 Mar 2022 | USD | 5.4 | 5.5 | 5.36 | 5.5 | 5.5 | +0.23 (+4.36%) | 10,000 |
23 Mar 2022 | USD | 5.42 | 5.68 | 5.259 | 5.27 | 5.27 | -0.23 (-4.18%) | 18,500 |
22 Mar 2022 | USD | 5.61 | 5.661 | 5.22 | 5.5 | 5.5 | -0.16 (-2.83%) | 59,200 |
21 Mar 2022 | USD | 5.71 | 5.72 | 5.46 | 5.66 | 5.66 | +0.03 (+0.53%) | 18,700 |
18 Mar 2022 | USD | 5.53 | 5.65 | 5.26 | 5.63 | 5.63 | +0.1 (+1.81%) | 52,500 |
17 Mar 2022 | USD | 5.53 | 5.66 | 5.28 | 5.53 | 5.53 | +0.41 (+8.01%) | 15,100 |
16 Mar 2022 | USD | 5.113 | 5.293 | 5.015 | 5.12 | 5.12 | +0.11 (+2.20%) | 15,400 |
15 Mar 2022 | USD | 5.66 | 5.66 | 5 | 5.01 | 5.01 | -0.25 (-4.75%) | 37,700 |
14 Mar 2022 | USD | 5.47 | 5.55 | 5.17 | 5.26 | 5.26 | +0.04 (+0.77%) | 34,300 |
11 Mar 2022 | USD | 5.315 | 5.48 | 5.14 | 5.22 | 5.22 | -0.14 (-2.61%) | 5,800 |
10 Mar 2022 | USD | 5.37 | 5.67 | 5.06 | 5.36 | 5.36 | +0.03 (+0.56%) | 24,300 |
9 Mar 2022 | USD | 5.2 | 5.466 | 5.12 | 5.33 | 5.33 | +0.33 (+6.60%) | 17,200 |
8 Mar 2022 | USD | 5.49 | 5.49 | 5 | 5 | 5 | -0.25 (-4.76%) | 37,900 |
7 Mar 2022 | USD | 5.41 | 5.7 | 5.19 | 5.25 | 5.25 | -0.34 (-6.08%) | 19,100 |
4 Mar 2022 | USD | 5.89 | 6.015 | 5.359 | 5.59 | 5.59 | -0.43 (-7.14%) | 29,600 |
3 Mar 2022 | USD | 6.08 | 6.15 | 5.858 | 6.02 | 6.02 | -0.07 (-1.15%) | 15,600 |
2 Mar 2022 | USD | 6 | 6.09 | 5.86 | 6.09 | 6.09 | +0.35 (+6.10%) | 1,500 |
1 Mar 2022 | USD | 5.57 | 6.01 | 5.57 | 5.74 | 5.74 | +0.08 (+1.41%) | 4,700 |
28 Feb 2022 | USD | 5.78 | 5.87 | 5.66 | 5.66 | 5.66 | -0.09 (-1.57%) | 8,600 |
25 Feb 2022 | USD | 5.7 | 5.88 | 5.65 | 5.75 | 5.75 | +0.15 (+2.68%) | 12,000 |
24 Feb 2022 | USD | 5.68 | 5.84 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 18,200 |
23 Feb 2022 | USD | 5.95 | 6.032 | 5.77 | 5.85 | 5.85 | +0.05 (+0.86%) | 7,000 |
22 Feb 2022 | USD | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 13,500 |
18 Feb 2022 | USD | 6.061 | 6.195 | 6.06 | 6.08 | 6.08 | -0.12 (-1.94%) | 9,200 |