Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 6.17 | 6.25 | 6.12 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,800 |
16 Feb 2022 | USD | 6.38 | 6.421 | 6.16 | 6.25 | 6.25 | -0.09 (-1.42%) | 11,200 |
15 Feb 2022 | USD | 6.25 | 6.64 | 6.25 | 6.34 | 6.34 | +0.16 (+2.59%) | 4,400 |
14 Feb 2022 | USD | 6.72 | 6.72 | 6.18 | 6.18 | 6.18 | -0.08 (-1.28%) | 5,800 |
11 Feb 2022 | USD | 6.78 | 6.78 | 6.17 | 6.26 | 6.26 | -0.06 (-0.95%) | 9,000 |
10 Feb 2022 | USD | 6.45 | 6.55 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 11,200 |
9 Feb 2022 | USD | 6.355 | 6.48 | 6.23 | 6.44 | 6.44 | +0.2 (+3.21%) | 9,600 |
8 Feb 2022 | USD | 6.43 | 6.43 | 6.14 | 6.24 | 6.24 | -0.12 (-1.89%) | 7,816 |
7 Feb 2022 | USD | 6.2606 | 6.64 | 6.2601 | 6.36 | 6.36 | -0.03 (-0.47%) | 18,245 |
4 Feb 2022 | USD | 6.34 | 6.741 | 6.25 | 6.39 | 6.39 | +0.09 (+1.43%) | 9,400 |
3 Feb 2022 | USD | 6.79 | 6.926 | 6.3 | 6.3 | 6.3 | -0.49 (-7.22%) | 56,600 |
2 Feb 2022 | USD | 6.605 | 6.79 | 6.322 | 6.79 | 6.79 | +0.15 (+2.26%) | 7,700 |
1 Feb 2022 | USD | 6.46 | 6.74 | 6.23 | 6.64 | 6.64 | +0.24 (+3.75%) | 60,100 |
31 Jan 2022 | USD | 6.43 | 6.66 | 6.27 | 6.4 | 6.4 | +0.19 (+3.06%) | 34,300 |
28 Jan 2022 | USD | 5.75 | 6.21 | 5.75 | 6.21 | 6.21 | +0.44 (+7.63%) | 9,100 |
27 Jan 2022 | USD | 6 | 6.19 | 5.76 | 5.77 | 5.77 | -0.17 (-2.86%) | 25,100 |
26 Jan 2022 | USD | 6.07 | 6.36 | 5.67 | 5.94 | 5.94 | -0.14 (-2.30%) | 16,300 |
25 Jan 2022 | USD | 6.06 | 6.327 | 5.66 | 6.08 | 6.08 | +0.03 (+0.50%) | 25,585 |
24 Jan 2022 | USD | 6.33 | 6.47 | 5.5 | 6.05 | 6.05 | -0.51 (-7.77%) | 55,645 |
21 Jan 2022 | USD | 7.04 | 7.04 | 6.19 | 6.56 | 6.56 | -0.09 (-1.35%) | 25,400 |
20 Jan 2022 | USD | 7.08 | 7.21 | 6.65 | 6.65 | 6.65 | -0.27 (-3.90%) | 74,400 |
19 Jan 2022 | USD | 6.09 | 6.92 | 6.08 | 6.92 | 6.92 | +0.71 (+11.43%) | 39,000 |
18 Jan 2022 | USD | 6.57 | 6.57 | 6.1 | 6.21 | 6.21 | -0.15 (-2.36%) | 21,600 |
14 Jan 2022 | USD | 5.99 | 6.47 | 5.91 | 6.36 | 6.36 | +0.39 (+6.53%) | 57,500 |
13 Jan 2022 | USD | 5.728 | 6 | 5.693 | 5.97 | 5.97 | +0.07 (+1.19%) | 6,300 |
12 Jan 2022 | USD | 5.96 | 5.96 | 5.57 | 5.9 | 5.9 | +0.04 (+0.68%) | 13,900 |
11 Jan 2022 | USD | 5.67 | 5.89 | 5.575 | 5.86 | 5.86 | +0.13 (+2.27%) | 7,900 |
10 Jan 2022 | USD | 5.6 | 5.73 | 5.24 | 5.73 | 5.73 | +0.1 (+1.78%) | 24,200 |
7 Jan 2022 | USD | 5.87 | 6 | 5.46 | 5.63 | 5.63 | -0.21 (-3.60%) | 37,800 |
6 Jan 2022 | USD | 5.81 | 5.96 | 5.54 | 5.84 | 5.84 | +0.12 (+2.10%) | 19,600 |