Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 4.67 | 4.84 | 4.658 | 4.82 | 4.82 | +0.21 (+4.56%) | 20,600 |
20 Aug 2021 | USD | 4.58 | 4.64 | 4.52 | 4.61 | 4.61 | -0.01 (-0.22%) | 14,400 |
19 Aug 2021 | USD | 4.84 | 4.985 | 4.62 | 4.62 | 4.62 | -0.25 (-5.13%) | 11,500 |
18 Aug 2021 | USD | 4.82 | 4.949 | 4.8 | 4.87 | 4.87 | +0.05 (+1.04%) | 14,200 |
17 Aug 2021 | USD | 5.05 | 5.129 | 4.8 | 4.82 | 4.82 | -0.24 (-4.74%) | 12,900 |
16 Aug 2021 | USD | 5.08 | 5.87 | 4.9 | 5.06 | 5.06 | +0.01 (+0.20%) | 140,100 |
13 Aug 2021 | USD | 5.32 | 5.32 | 4.911 | 5.05 | 5.05 | -0.49 (-8.84%) | 32,700 |
12 Aug 2021 | USD | 5.41 | 5.56 | 5.195 | 5.54 | 5.54 | +0.2 (+3.75%) | 8,700 |
11 Aug 2021 | USD | 5.28 | 5.356 | 5.15 | 5.34 | 5.34 | -0.15 (-2.73%) | 22,800 |
10 Aug 2021 | USD | 5.49 | 5.65 | 5.4 | 5.49 | 5.49 | +0.08 (+1.48%) | 3,500 |
9 Aug 2021 | USD | 5.25 | 5.68 | 5.25 | 5.41 | 5.41 | +0.2 (+3.84%) | 20,100 |
6 Aug 2021 | USD | 5.35 | 5.35 | 5.2 | 5.21 | 5.21 | -0.14 (-2.62%) | 17,300 |
5 Aug 2021 | USD | 5.32 | 5.45 | 5.3 | 5.35 | 5.35 | +0.06 (+1.13%) | 3,300 |
4 Aug 2021 | USD | 5.45 | 5.51 | 5.21 | 5.29 | 5.29 | -0.21 (-3.82%) | 29,100 |
3 Aug 2021 | USD | 5.53 | 5.575 | 5.31 | 5.5 | 5.5 | -0.03 (-0.54%) | 17,100 |
2 Aug 2021 | USD | 5.95 | 6.116 | 5.47 | 5.53 | 5.53 | -0.42 (-7.06%) | 24,500 |
30 Jul 2021 | USD | 5.69 | 6 | 5.52 | 5.95 | 5.95 | +0.16 (+2.76%) | 18,800 |
29 Jul 2021 | USD | 5.61 | 5.94 | 5.401 | 5.79 | 5.79 | +0.2 (+3.58%) | 34,400 |
28 Jul 2021 | USD | 5.43 | 5.83 | 5.27 | 5.59 | 5.59 | +0.1 (+1.82%) | 23,300 |
27 Jul 2021 | USD | 5.15 | 5.75 | 5.15 | 5.49 | 5.49 | -0.19 (-3.35%) | 43,400 |
26 Jul 2021 | USD | 6.243 | 6.243 | 5.11 | 5.68 | 5.68 | -0.03 (-0.53%) | 404,000 |
23 Jul 2021 | USD | 5.57 | 6.06 | 5.57 | 5.71 | 5.71 | +0.08 (+1.42%) | 74,400 |
22 Jul 2021 | USD | 5.74 | 5.77 | 5.6 | 5.63 | 5.63 | -0.19 (-3.26%) | 8,900 |
21 Jul 2021 | USD | 5.81 | 5.89 | 5.7 | 5.82 | 5.82 | +0.1 (+1.75%) | 16,200 |
20 Jul 2021 | USD | 5.71 | 5.98 | 5.634 | 5.72 | 5.72 | -0.03 (-0.52%) | 12,600 |
19 Jul 2021 | USD | 5.55 | 5.94 | 5.5 | 5.75 | 5.75 | +0.04 (+0.70%) | 19,600 |
16 Jul 2021 | USD | 6.03 | 6.1 | 5.706 | 5.71 | 5.71 | -0.4 (-6.55%) | 30,400 |
15 Jul 2021 | USD | 6.18 | 6.18 | 6.05 | 6.11 | 6.11 | -0.18 (-2.86%) | 25,800 |
14 Jul 2021 | USD | 6.41 | 6.41 | 6.15 | 6.29 | 6.29 | -0.02 (-0.32%) | 18,100 |
13 Jul 2021 | USD | 6.46 | 6.51 | 6.239 | 6.31 | 6.31 | -0.25 (-3.81%) | 22,500 |