Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 6.37 | 6.65 | 6.23 | 6.56 | 6.56 | +0.19 (+2.98%) | 77,200 |
9 Jul 2021 | USD | 6.12 | 6.5 | 6.02 | 6.37 | 6.37 | +0.27 (+4.43%) | 41,900 |
8 Jul 2021 | USD | 6.28 | 6.318 | 6.01 | 6.1 | 6.1 | -0.13 (-2.09%) | 45,200 |
7 Jul 2021 | USD | 6.41 | 6.5 | 6.15 | 6.23 | 6.23 | -0.185 (-2.88%) | 68,700 |
6 Jul 2021 | USD | 6.31 | 6.42 | 6.2 | 6.415 | 6.415 | +0.185 (+2.97%) | 40,300 |
2 Jul 2021 | USD | 6.341 | 6.35 | 6.21 | 6.23 | 6.23 | -0.11 (-1.74%) | 26,800 |
1 Jul 2021 | USD | 6.38 | 6.42 | 6.29 | 6.34 | 6.34 | +0.05 (+0.79%) | 12,800 |
30 Jun 2021 | USD | 6.28 | 6.45 | 6.06 | 6.29 | 6.29 | +0.01 (+0.16%) | 35,300 |
29 Jun 2021 | USD | 6.51 | 6.51 | 6.22 | 6.28 | 6.28 | -0.21 (-3.24%) | 22,100 |
28 Jun 2021 | USD | 6.6 | 6.6 | 6.154 | 6.49 | 6.49 | -0.1 (-1.52%) | 68,500 |
25 Jun 2021 | USD | 6.71 | 6.82 | 6.5 | 6.59 | 6.59 | -0.18 (-2.66%) | 33,700 |
24 Jun 2021 | USD | 6.87 | 6.94 | 6.42 | 6.77 | 6.77 | -0.18 (-2.59%) | 76,300 |
23 Jun 2021 | USD | 6.52 | 6.95 | 6.48 | 6.95 | 6.95 | +0.45 (+6.92%) | 116,000 |
22 Jun 2021 | USD | 6.53 | 6.7 | 6.28 | 6.5 | 6.5 | -0.28 (-4.13%) | 162,900 |
21 Jun 2021 | USD | 5.81 | 7.45 | 5.81 | 6.78 | 6.78 | +0.74 (+12.25%) | 2,487,500 |
18 Jun 2021 | USD | 6.02 | 6.119 | 5.76 | 6.04 | 6.04 | -0.04 (-0.66%) | 81,100 |
17 Jun 2021 | USD | 5.8 | 6.08 | 5.8 | 6.08 | 6.08 | +0.22 (+3.75%) | 52,800 |
16 Jun 2021 | USD | 5.61 | 5.86 | 5.55 | 5.86 | 5.86 | +0.16 (+2.81%) | 49,200 |
15 Jun 2021 | USD | 5.94 | 5.94 | 5.601 | 5.7 | 5.7 | -0.21 (-3.55%) | 66,900 |
14 Jun 2021 | USD | 6.21 | 6.28 | 5.84 | 5.91 | 5.91 | -0.22 (-3.59%) | 65,800 |
11 Jun 2021 | USD | 6.43 | 6.77 | 5.992 | 6.13 | 6.13 | -0.11 (-1.76%) | 184,700 |
10 Jun 2021 | USD | 6.24 | 6.498 | 5.975 | 6.24 | 6.24 | +0.1 (+1.63%) | 50,800 |
9 Jun 2021 | USD | 6.8 | 6.948 | 5.81 | 6.14 | 6.14 | +0.52 (+9.25%) | 350,400 |
8 Jun 2021 | USD | 5.57 | 5.81 | 5.43 | 5.62 | 5.62 | 0.0 (0.0%) | 111,300 |
7 Jun 2021 | USD | 5.48 | 5.655 | 5.46 | 5.62 | 5.62 | +0.17 (+3.12%) | 30,700 |
4 Jun 2021 | USD | 5.7 | 5.77 | 5.43 | 5.45 | 5.45 | +0.02 (+0.37%) | 86,000 |
3 Jun 2021 | USD | 5.28 | 5.56 | 5.262 | 5.43 | 5.43 | +0.09 (+1.69%) | 26,400 |
2 Jun 2021 | USD | 5.59 | 5.65 | 5.3 | 5.34 | 5.34 | -0.12 (-2.20%) | 93,700 |
1 Jun 2021 | USD | 5.31 | 5.5 | 5.08 | 5.46 | 5.46 | +0.21 (+4%) | 72,800 |
28 May 2021 | USD | 5.25 | 5.636 | 5.21 | 5.25 | 5.25 | -0.04 (-0.76%) | 33,300 |