Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 6.01 | 6.01 | 5.51 | 5.52 | 5.52 | -0.38 (-6.44%) | 24,200 |
14 Apr 2021 | USD | 5.93 | 6 | 5.86 | 5.9 | 5.9 | +0.05 (+0.85%) | 10,900 |
13 Apr 2021 | USD | 5.91 | 6.2 | 5.81 | 5.85 | 5.85 | -0.14 (-2.34%) | 27,700 |
12 Apr 2021 | USD | 6.18 | 6.291 | 5.9 | 5.99 | 5.99 | -0.18 (-2.92%) | 30,500 |
9 Apr 2021 | USD | 6.32 | 6.34 | 6.12 | 6.17 | 6.17 | -0.14 (-2.22%) | 23,100 |
8 Apr 2021 | USD | 6.24 | 6.42 | 6.2 | 6.31 | 6.31 | -0.01 (-0.16%) | 23,100 |
7 Apr 2021 | USD | 6.31 | 6.42 | 6.153 | 6.32 | 6.32 | +0.21 (+3.44%) | 78,200 |
6 Apr 2021 | USD | 6.25 | 6.436 | 5.91 | 6.11 | 6.11 | -0.24 (-3.78%) | 191,000 |
5 Apr 2021 | USD | 5.77 | 6.47 | 5.708 | 6.35 | 6.35 | +0.62 (+10.82%) | 104,900 |
1 Apr 2021 | USD | 5.76 | 5.8 | 5.65 | 5.73 | 5.73 | 0.0 (0.0%) | 22,900 |
31 Mar 2021 | USD | 5.798 | 5.798 | 5.622 | 5.73 | 5.73 | +0.03 (+0.53%) | 44,400 |
30 Mar 2021 | USD | 5.36 | 5.72 | 5.31 | 5.7 | 5.7 | +0.24 (+4.40%) | 56,100 |
29 Mar 2021 | USD | 5.33 | 5.648 | 5.3 | 5.46 | 5.46 | +0.16 (+3.02%) | 77,800 |
26 Mar 2021 | USD | 5.29 | 5.49 | 5.18 | 5.3 | 5.3 | +0.07 (+1.34%) | 21,900 |
25 Mar 2021 | USD | 5 | 5.25 | 4.95 | 5.23 | 5.23 | +0.13 (+2.55%) | 36,200 |
24 Mar 2021 | USD | 5.28 | 5.53 | 5.009 | 5.1 | 5.1 | -0.2 (-3.77%) | 75,500 |
23 Mar 2021 | USD | 5.54 | 5.61 | 5.26 | 5.3 | 5.3 | -0.12 (-2.21%) | 39,900 |
22 Mar 2021 | USD | 5.76 | 5.88 | 5.42 | 5.42 | 5.42 | -0.31 (-5.41%) | 86,700 |
19 Mar 2021 | USD | 5.75 | 6.15 | 5.607 | 5.73 | 5.73 | +0.09 (+1.60%) | 118,800 |
18 Mar 2021 | USD | 6.03 | 6.06 | 5.64 | 5.64 | 5.64 | -0.52 (-8.44%) | 68,700 |
17 Mar 2021 | USD | 6.18 | 6.46 | 6.06 | 6.16 | 6.16 | -0.2 (-3.14%) | 52,200 |
16 Mar 2021 | USD | 6.33 | 6.38 | 6.11 | 6.36 | 6.36 | +0.06 (+0.95%) | 32,800 |
15 Mar 2021 | USD | 6.65 | 6.66 | 6.16 | 6.3 | 6.3 | -0.29 (-4.40%) | 151,600 |
12 Mar 2021 | USD | 6.6 | 6.78 | 6.5 | 6.59 | 6.59 | -0.21 (-3.09%) | 31,700 |
11 Mar 2021 | USD | 6.04 | 7.02 | 5.926 | 6.8 | 6.8 | +0.64 (+10.39%) | 194,100 |
10 Mar 2021 | USD | 5.92 | 6.3 | 5.87 | 6.16 | 6.16 | +0.29 (+4.94%) | 55,600 |
9 Mar 2021 | USD | 5.26 | 5.98 | 5.18 | 5.87 | 5.87 | +0.74 (+14.42%) | 230,600 |
8 Mar 2021 | USD | 5.19 | 5.38 | 5.03 | 5.13 | 5.13 | +0.12 (+2.40%) | 58,100 |
5 Mar 2021 | USD | 5.36 | 5.45 | 4.64 | 5.01 | 5.01 | -0.37 (-6.88%) | 150,600 |
4 Mar 2021 | USD | 5.75 | 5.81 | 4.6 | 5.38 | 5.38 | -0.48 (-8.19%) | 332,200 |