Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 5.26 | 5.98 | 5.18 | 5.87 | 5.87 | +0.74 (+14.42%) | 230,600 |
8 Mar 2021 | USD | 5.19 | 5.38 | 5.03 | 5.13 | 5.13 | +0.12 (+2.40%) | 58,100 |
5 Mar 2021 | USD | 5.36 | 5.45 | 4.64 | 5.01 | 5.01 | -0.37 (-6.88%) | 150,600 |
4 Mar 2021 | USD | 5.75 | 5.81 | 4.6 | 5.38 | 5.38 | -0.48 (-8.19%) | 332,200 |
3 Mar 2021 | USD | 6.269 | 6.34 | 5.77 | 5.86 | 5.86 | -0.41 (-6.54%) | 172,400 |
2 Mar 2021 | USD | 6.45 | 6.5 | 6.27 | 6.27 | 6.27 | -0.28 (-4.27%) | 42,900 |
1 Mar 2021 | USD | 6.21 | 6.56 | 6.21 | 6.55 | 6.55 | +0.36 (+5.82%) | 55,800 |
26 Feb 2021 | USD | 6.3 | 6.59 | 6.11 | 6.19 | 6.19 | -0.15 (-2.37%) | 76,500 |
25 Feb 2021 | USD | 6.85 | 7.056 | 6.09 | 6.34 | 6.34 | -0.5 (-7.31%) | 137,600 |
24 Feb 2021 | USD | 6.88 | 7.1 | 6.75 | 6.84 | 6.84 | +0.09 (+1.33%) | 40,900 |
23 Feb 2021 | USD | 7.38 | 7.38 | 6.63 | 6.75 | 6.75 | -0.75 (-10%) | 139,300 |
22 Feb 2021 | USD | 7.59 | 7.68 | 7.35 | 7.5 | 7.5 | -0.1 (-1.32%) | 67,600 |
19 Feb 2021 | USD | 7.62 | 7.8 | 7.433 | 7.6 | 7.6 | +0.16 (+2.15%) | 144,100 |
18 Feb 2021 | USD | 7.5 | 7.51 | 7.25 | 7.44 | 7.44 | -0.14 (-1.85%) | 125,400 |
17 Feb 2021 | USD | 7.52 | 7.72 | 7.21 | 7.58 | 7.58 | -0.01 (-0.13%) | 176,600 |
16 Feb 2021 | USD | 7.74 | 7.77 | 7.485 | 7.59 | 7.59 | -0.02 (-0.26%) | 116,000 |
12 Feb 2021 | USD | 7.52 | 7.87 | 7.28 | 7.61 | 7.61 | +0.08 (+1.06%) | 174,200 |
11 Feb 2021 | USD | 7.91 | 8.03 | 7.34 | 7.53 | 7.53 | -0.35 (-4.44%) | 192,000 |
10 Feb 2021 | USD | 8.31 | 8.36 | 7.75 | 7.88 | 7.88 | -0.43 (-5.17%) | 547,200 |
9 Feb 2021 | USD | 7.98 | 8.79 | 7.75 | 8.31 | 8.31 | +0.23 (+2.85%) | 730,800 |
8 Feb 2021 | USD | 7.78 | 8.49 | 7.65 | 8.08 | 8.08 | +0.53 (+7.02%) | 848,900 |
5 Feb 2021 | USD | 8 | 8 | 7.45 | 7.55 | 7.55 | -0.46 (-5.74%) | 437,100 |
4 Feb 2021 | USD | 7.85 | 8.18 | 7.02 | 8.01 | 8.01 | +0.34 (+4.43%) | 890,100 |
3 Feb 2021 | USD | 6.9 | 8 | 6.86 | 7.67 | 7.67 | +0.82 (+11.97%) | 666,500 |
2 Feb 2021 | USD | 6.98 | 7.14 | 6.77 | 6.85 | 6.85 | +0.1 (+1.48%) | 204,700 |
1 Feb 2021 | USD | 6.99 | 7.105 | 6.45 | 6.75 | 6.75 | -0.04 (-0.59%) | 360,300 |
29 Jan 2021 | USD | 7.2 | 7.21 | 6.67 | 6.79 | 6.79 | -0.38 (-5.30%) | 355,400 |
28 Jan 2021 | USD | 7.26 | 7.55 | 7.159 | 7.17 | 7.17 | -0.1 (-1.38%) | 135,100 |
27 Jan 2021 | USD | 7.7 | 7.9 | 7.24 | 7.27 | 7.27 | -0.7 (-8.78%) | 269,500 |
26 Jan 2021 | USD | 7.74 | 8.3 | 7.74 | 7.97 | 7.97 | +0.18 (+2.31%) | 212,750 |