Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 7.87 | 7.9 | 7.65 | 7.79 | 7.79 | -0.01 (-0.13%) | 89,777 |
22 Jan 2021 | USD | 7.58 | 7.88 | 7.58 | 7.8 | 7.8 | +0.06 (+0.78%) | 120,638 |
21 Jan 2021 | USD | 7.54 | 7.9 | 7.54 | 7.74 | 7.74 | -0.01 (-0.13%) | 126,847 |
20 Jan 2021 | USD | 7.82 | 7.924 | 7.56 | 7.75 | 7.75 | -0.06 (-0.77%) | 197,421 |
19 Jan 2021 | USD | 8.15 | 8.2 | 7.65 | 7.81 | 7.81 | -0.35 (-4.29%) | 230,322 |
15 Jan 2021 | USD | 8.2 | 8.45 | 7.9 | 8.16 | 8.16 | -0.18 (-2.16%) | 257,031 |
14 Jan 2021 | USD | 8.51 | 8.68 | 8.27 | 8.34 | 8.34 | -0.36 (-4.14%) | 186,834 |
13 Jan 2021 | USD | 8.55 | 8.8 | 8.19 | 8.7 | 8.7 | +0.1 (+1.16%) | 346,086 |
12 Jan 2021 | USD | 8.89 | 9.32 | 8.51 | 8.6 | 8.6 | -0.24 (-2.71%) | 490,686 |
11 Jan 2021 | USD | 8.26 | 9.1 | 8.162 | 8.84 | 8.84 | +0.48 (+5.74%) | 364,120 |
8 Jan 2021 | USD | 8.6 | 8.6 | 7.8901 | 8.36 | 8.36 | -0.18 (-2.11%) | 489,242 |
7 Jan 2021 | USD | 8.1 | 8.6 | 8.1 | 8.54 | 8.54 | +0.49 (+6.09%) | 264,356 |
6 Jan 2021 | USD | 8.12 | 8.64 | 7.82 | 8.05 | 8.05 | -0.39 (-4.62%) | 351,041 |
5 Jan 2021 | USD | 7.33 | 8.9 | 7.32 | 8.44 | 8.44 | +1.11 (+15.14%) | 702,113 |
4 Jan 2021 | USD | 7.51 | 7.62 | 7.16 | 7.33 | 7.33 | -0.18 (-2.40%) | 207,487 |
31 Dec 2020 | USD | 7.95 | 8.15 | 7.4 | 7.51 | 7.51 | -0.64 (-7.85%) | 386,706 |
30 Dec 2020 | USD | 8.16 | 8.31 | 7.42 | 8.15 | 8.15 | +0.04 (+0.49%) | 384,013 |
29 Dec 2020 | USD | 8.05 | 8.42 | 7.21 | 8.11 | 8.11 | -0.1 (-1.22%) | 738,682 |
28 Dec 2020 | USD | 9.23 | 9.23 | 8.1 | 8.21 | 8.21 | -0.93 (-10.18%) | 866,950 |
24 Dec 2020 | USD | 9.57 | 9.78 | 8.96 | 9.14 | 9.14 | -0.35 (-3.69%) | 555,500 |
23 Dec 2020 | USD | 9.215 | 10.8 | 8.93 | 9.49 | 9.49 | +0.59 (+6.63%) | 1,637,800 |
22 Dec 2020 | USD | 9.66 | 9.75 | 8.7 | 8.9 | 8.9 | -0.9 (-9.18%) | 1,128,700 |
21 Dec 2020 | USD | 10.345 | 10.6 | 9.26 | 9.8 | 9.8 | -0.6 (-5.77%) | 1,436,000 |
18 Dec 2020 | USD | 13.76 | 14.39 | 10.4 | 10.4 | 10.4 | -6.31 (-37.76%) | 5,085,960 |
17 Dec 2020 | USD | 12.15 | 16.71 | 10.3 | 16.71 | 16.71 | 0.0 (0.0%) | 15,921,700 |