| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.3886 | 0.3928 | 0.304 | 0.3297 | 0.3297 | -0.064 (-16.28%) | 436,865 |
| 22 Feb 2024 | USD | 0.3862 | 0.395 | 0.37 | 0.3938 | 0.3938 | +0.005 (+1.23%) | 105,658 |
| 21 Feb 2024 | USD | 0.4171 | 0.4341 | 0.3747 | 0.389 | 0.389 | -0.041 (-9.53%) | 53,412 |
| 20 Feb 2024 | USD | 0.3723 | 0.453 | 0.3723 | 0.43 | 0.43 | +0.05 (+13.04%) | 245,303 |
| 16 Feb 2024 | USD | 0.3816 | 0.3968 | 0.3687 | 0.3804 | 0.3804 | -0.006 (-1.45%) | 134,440 |
| 15 Feb 2024 | USD | 0.386 | 0.4008 | 0.382 | 0.386 | 0.386 | 0.0 (0.0%) | 68,438 |
| 14 Feb 2024 | USD | 0.392 | 0.3988 | 0.38 | 0.386 | 0.386 | -0.006 (-1.53%) | 84,004 |
| 13 Feb 2024 | USD | 0.41 | 0.41 | 0.385 | 0.392 | 0.392 | -0.027 (-6.35%) | 93,236 |
| 12 Feb 2024 | USD | 0.459 | 0.46 | 0.4177 | 0.4186 | 0.4186 | -0.001 (-0.14%) | 195,045 |
| 9 Feb 2024 | USD | 0.41 | 0.4401 | 0.4018 | 0.4192 | 0.4192 | +0.015 (+3.76%) | 154,848 |
| 8 Feb 2024 | USD | 0.4099 | 0.4198 | 0.37 | 0.404 | 0.404 | +0.015 (+3.75%) | 122,892 |
| 7 Feb 2024 | USD | 0.3739 | 0.3999 | 0.3602 | 0.3894 | 0.3894 | +0.019 (+5.24%) | 73,634 |
| 6 Feb 2024 | USD | 0.3531 | 0.376 | 0.3531 | 0.37 | 0.37 | +0.02 (+5.65%) | 87,425 |
| 5 Feb 2024 | USD | 0.4036 | 0.4036 | 0.3316 | 0.3502 | 0.3502 | -0.05 (-12.45%) | 318,078 |
| 2 Feb 2024 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.015 (-3.64%) | 85,280 |
| 1 Feb 2024 | USD | 0.43 | 0.43 | 0.4051 | 0.4151 | 0.4151 | +0.005 (+1.24%) | 64,871 |
| 31 Jan 2024 | USD | 0.41 | 0.43 | 0.4051 | 0.41 | 0.41 | -0 (-0.02%) | 92,204 |
| 30 Jan 2024 | USD | 0.4 | 0.43 | 0.4 | 0.4101 | 0.4101 | +0.008 (+2.01%) | 219,312 |
| 29 Jan 2024 | USD | 0.44 | 0.44 | 0.39 | 0.402 | 0.402 | -0.008 (-1.95%) | 193,505 |
| 26 Jan 2024 | USD | 0.4349 | 0.445 | 0.401 | 0.41 | 0.41 | -0.015 (-3.55%) | 169,584 |
| 25 Jan 2024 | USD | 0.385 | 0.4484 | 0.38 | 0.4251 | 0.4251 | +0.038 (+9.84%) | 316,807 |
| 24 Jan 2024 | USD | 0.445 | 0.45 | 0.363 | 0.387 | 0.387 | -0.036 (-8.51%) | 835,700 |
| 23 Jan 2024 | USD | 0.482 | 0.482 | 0.42 | 0.423 | 0.423 | -0.061 (-12.60%) | 1,070,800 |
| 22 Jan 2024 | USD | 0.84 | 0.84 | 0.448 | 0.484 | 0.484 | -0.327 (-40.32%) | 2,927,400 |
| 19 Jan 2024 | USD | 0.85 | 0.89 | 0.81 | 0.811 | 0.811 | -0.02 (-2.41%) | 176,800 |
| 18 Jan 2024 | USD | 0.836 | 0.84 | 0.805 | 0.831 | 0.831 | +0.027 (+3.36%) | 130,100 |
| 17 Jan 2024 | USD | 0.84 | 0.85 | 0.77 | 0.804 | 0.804 | -0.036 (-4.29%) | 162,600 |
| 16 Jan 2024 | USD | 0.783 | 0.94 | 0.783 | 0.84 | 0.84 | +0.081 (+10.67%) | 308,000 |
| 12 Jan 2024 | USD | 0.68 | 0.77 | 0.665 | 0.759 | 0.759 | +0.097 (+14.65%) | 285,000 |
| 11 Jan 2024 | USD | 0.668 | 0.7 | 0.652 | 0.662 | 0.662 | -0.027 (-3.92%) | 97,700 |
