| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.77 | 35.63 | 33.8 | 34.8 | 34.8 | +0.28 (+0.81%) | 78,038 |
| 10 Apr 2024 | INR | 35.27 | 35.27 | 34.36 | 34.52 | 34.52 | -0.37 (-1.06%) | 22,840 |
| 9 Apr 2024 | INR | 35.49 | 35.49 | 34.7 | 34.89 | 34.89 | -0.31 (-0.88%) | 27,801 |
| 8 Apr 2024 | INR | 35.38 | 36.09 | 34.46 | 35.2 | 35.2 | +0.34 (+0.98%) | 204,497 |
| 5 Apr 2024 | INR | 35.7 | 35.7 | 34.11 | 34.86 | 34.86 | -0.14 (-0.40%) | 44,712 |
| 4 Apr 2024 | INR | 35.99 | 35.99 | 34.26 | 35 | 35 | -0.33 (-0.93%) | 61,771 |
| 3 Apr 2024 | INR | 33.63 | 35.9 | 33.24 | 35.33 | 35.33 | +1.83 (+5.46%) | 172,065 |
| 2 Apr 2024 | INR | 32.99 | 33.9 | 32.55 | 33.5 | 33.5 | +0.55 (+1.67%) | 93,964 |
| 1 Apr 2024 | INR | 31.17 | 32.99 | 31.06 | 32.95 | 32.95 | +2.29 (+7.47%) | 77,796 |
| 28 Mar 2024 | INR | 31.04 | 32.12 | 30.5 | 30.66 | 30.66 | +0.12 (+0.39%) | 132,581 |
| 27 Mar 2024 | INR | 31.19 | 31.19 | 30.19 | 30.54 | 30.54 | +0.25 (+0.83%) | 162,852 |
| 26 Mar 2024 | INR | 31.89 | 31.89 | 30.24 | 30.29 | 30.29 | -0.7 (-2.26%) | 146,447 |
| 22 Mar 2024 | INR | 30.39 | 31.67 | 29.81 | 30.99 | 30.99 | +1.06 (+3.54%) | 156,874 |
| 21 Mar 2024 | INR | 30.81 | 32 | 29.7 | 29.93 | 29.93 | -0.02 (-0.07%) | 543,851 |
| 20 Mar 2024 | INR | 32.57 | 32.57 | 29.55 | 29.95 | 29.95 | -2.27 (-7.05%) | 184,287 |
| 19 Mar 2024 | INR | 33.23 | 33.45 | 32 | 32.22 | 32.22 | -1.03 (-3.10%) | 405,236 |
| 18 Mar 2024 | INR | 34.11 | 34.11 | 32.72 | 33.25 | 33.25 | +0.03 (+0.09%) | 668,900 |
| 15 Mar 2024 | INR | 33.27 | 33.67 | 31.94 | 33.22 | 33.22 | +0.42 (+1.28%) | 187,540 |
| 14 Mar 2024 | INR | 32.89 | 33.8 | 32 | 32.8 | 32.8 | +0.45 (+1.39%) | 353,338 |
| 13 Mar 2024 | INR | 33.69 | 34.22 | 31.18 | 32.35 | 32.35 | -1.24 (-3.69%) | 160,575 |
| 12 Mar 2024 | INR | 36.11 | 36.11 | 32.9 | 33.59 | 33.59 | -1.81 (-5.11%) | 402,522 |
| 11 Mar 2024 | INR | 38.29 | 38.67 | 35.05 | 35.4 | 35.4 | -3.06 (-7.96%) | 166,944 |
| 7 Mar 2024 | INR | 37.84 | 39.14 | 37.53 | 38.46 | 38.46 | +1.07 (+2.86%) | 93,129 |
| 6 Mar 2024 | INR | 39.09 | 39.3 | 36.7 | 37.39 | 37.39 | -1.81 (-4.62%) | 209,465 |
| 5 Mar 2024 | INR | 39.68 | 40.59 | 38.4 | 39.2 | 39.2 | -0.03 (-0.08%) | 206,830 |
| 4 Mar 2024 | INR | 39.03 | 41.78 | 38.83 | 39.23 | 39.23 | +0.07 (+0.18%) | 250,046 |
| 1 Mar 2024 | INR | 39.87 | 40.4 | 38.64 | 39.16 | 39.16 | -0.24 (-0.61%) | 126,587 |
| 29 Feb 2024 | INR | 38.21 | 40.78 | 38.21 | 39.4 | 39.4 | -0.04 (-0.10%) | 191,122 |
| 28 Feb 2024 | INR | 41 | 41.13 | 38.85 | 39.44 | 39.44 | -1.64 (-3.99%) | 526,528 |
| 27 Feb 2024 | INR | 41.73 | 42.15 | 41 | 41.08 | 41.08 | -0.65 (-1.56%) | 139,138 |
