Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 9 | 9.99 | 9 | 9.67 | 4.835 | +0.06 (+0.62%) | 947 |
28 Nov 2011 | INR | 9.5 | 9.9 | 9.33 | 9.61 | 4.805 | +0.67 (+7.49%) | 1,701 |
25 Nov 2011 | INR | 9.48 | 9.48 | 8.82 | 8.94 | 4.47 | -0.32 (-3.46%) | 3,558 |
24 Nov 2011 | INR | 9.2 | 9.42 | 9 | 9.26 | 4.63 | -0.19 (-2.01%) | 2,799 |
23 Nov 2011 | INR | 9.02 | 10.32 | 8.63 | 9.45 | 4.725 | -0.44 (-4.45%) | 7,368 |
22 Nov 2011 | INR | 10.15 | 10.18 | 9.87 | 9.89 | 4.945 | +0.92 (+10.26%) | 329 |
21 Nov 2011 | INR | 8.76 | 9.6 | 8.75 | 8.97 | 4.485 | -0.02 (-0.22%) | 785 |
18 Nov 2011 | INR | 9.1 | 9.5 | 8.82 | 8.99 | 4.495 | -0.51 (-5.37%) | 4,406 |
17 Nov 2011 | INR | 8.9 | 9.5 | 8.9 | 9.5 | 4.75 | +0.63 (+7.10%) | 4,180 |
16 Nov 2011 | INR | 9.05 | 9.54 | 8.8 | 8.87 | 4.435 | -0.35 (-3.80%) | 1,609 |
15 Nov 2011 | INR | 10.89 | 10.89 | 9.22 | 9.22 | 4.61 | -0.55 (-5.63%) | 595 |
14 Nov 2011 | INR | 9.77 | 9.8 | 9.76 | 9.77 | 4.885 | +0.02 (+0.21%) | 950 |
11 Nov 2011 | INR | 11.74 | 11.74 | 9.56 | 9.75 | 4.875 | -0.57 (-5.52%) | 7,017 |
9 Nov 2011 | INR | 10.2 | 10.57 | 9.86 | 10.32 | 5.16 | -0.08 (-0.77%) | 3,252 |
8 Nov 2011 | INR | 10.02 | 10.4 | 10.02 | 10.4 | 5.2 | +0.15 (+1.46%) | 3,408 |
4 Nov 2011 | INR | 10.25 | 10.58 | 9.81 | 10.25 | 5.125 | -0.1 (-0.97%) | 3,631 |
3 Nov 2011 | INR | 9.79 | 11.24 | 9.78 | 10.35 | 5.175 | +0.17 (+1.67%) | 2,301 |
2 Nov 2011 | INR | 9.81 | 10.2 | 9.81 | 10.18 | 5.09 | -0.16 (-1.55%) | 4,949 |
1 Nov 2011 | INR | 10.43 | 10.43 | 9.78 | 10.34 | 5.17 | +0.4 (+4.02%) | 5,490 |
31 Oct 2011 | INR | 10.3 | 10.3 | 9.8 | 9.94 | 4.97 | -0.34 (-3.31%) | 1,124 |
28 Oct 2011 | INR | 9.65 | 10.35 | 9.65 | 10.28 | 5.14 | +0.62 (+6.42%) | 2,843 |
26 Oct 2011 | INR | 9.6 | 9.75 | 9.05 | 9.66 | 4.83 | +0.06 (+0.63%) | 1,208 |
25 Oct 2011 | INR | 9.25 | 10.4 | 9.11 | 9.6 | 4.8 | -0.14 (-1.44%) | 755 |
24 Oct 2011 | INR | 9.71 | 9.74 | 9.71 | 9.74 | 4.87 | +0.08 (+0.83%) | 214 |
21 Oct 2011 | INR | 9.51 | 10.7 | 9.51 | 9.66 | 4.83 | -0.21 (-2.13%) | 6,722 |
20 Oct 2011 | INR | 10 | 10.6 | 9.65 | 9.87 | 4.935 | -0.13 (-1.30%) | 3,614 |
19 Oct 2011 | INR | 10.98 | 10.98 | 9.7 | 10 | 5 | +0.13 (+1.32%) | 976 |
18 Oct 2011 | INR | 9.51 | 10 | 9.51 | 9.87 | 4.935 | +0.35 (+3.68%) | 4,203 |
17 Oct 2011 | INR | 9.8 | 10 | 9.5 | 9.52 | 4.76 | -0.45 (-4.51%) | 1,688 |
14 Oct 2011 | INR | 9.2 | 10.25 | 9.2 | 9.97 | 4.985 | +0.44 (+4.62%) | 1,351 |