| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 9.79 | 9.95 | 9.4 | 9.53 | 4.765 | -0.26 (-2.66%) | 9,189 |
| 12 Oct 2011 | INR | 10.14 | 10.15 | 9.76 | 9.79 | 4.895 | +0.02 (+0.20%) | 12,445 |
| 11 Oct 2011 | INR | 9.5 | 9.78 | 9.32 | 9.77 | 4.885 | +0.21 (+2.20%) | 1,951 |
| 10 Oct 2011 | INR | 9.99 | 9.99 | 9.5 | 9.56 | 4.78 | -0.12 (-1.24%) | 1,870 |
| 7 Oct 2011 | INR | 9.8 | 9.8 | 9.5 | 9.68 | 4.84 | +0.2 (+2.11%) | 25 |
| 5 Oct 2011 | INR | 9.6 | 9.99 | 9.2 | 9.48 | 4.74 | +0.28 (+3.04%) | 2,224 |
| 4 Oct 2011 | INR | 9.7 | 9.7 | 9.1 | 9.2 | 4.6 | -0.26 (-2.75%) | 2,297 |
| 3 Oct 2011 | INR | 9.99 | 9.99 | 9.3 | 9.46 | 4.73 | -0.29 (-2.97%) | 5,842 |
| 30 Sep 2011 | INR | 10.4 | 10.5 | 9.73 | 9.75 | 4.875 | -0.25 (-2.50%) | 5,194 |
| 29 Sep 2011 | INR | 10.38 | 10.38 | 9.52 | 10 | 5 | -0.1 (-0.99%) | 2,700 |
| 28 Sep 2011 | INR | 10.4 | 10.89 | 9.65 | 10.1 | 5.05 | -0.28 (-2.70%) | 3,651 |
| 27 Sep 2011 | INR | 10.6 | 10.6 | 9.8 | 10.38 | 5.19 | +0.48 (+4.85%) | 29,370 |
| 26 Sep 2011 | INR | 10.94 | 10.94 | 9.8 | 9.9 | 4.95 | -0.65 (-6.16%) | 702 |
| 23 Sep 2011 | INR | 9.55 | 10.55 | 9.55 | 10.55 | 5.275 | +0.55 (+5.50%) | 3,601 |
| 22 Sep 2011 | INR | 10.94 | 10.94 | 10 | 10 | 5 | -0.5 (-4.76%) | 2,414 |
| 21 Sep 2011 | INR | 10.75 | 10.99 | 10.5 | 10.5 | 5.25 | -0.33 (-3.05%) | 1,552 |
| 20 Sep 2011 | INR | 11.7 | 11.7 | 10.21 | 10.83 | 5.415 | +0.73 (+7.23%) | 64,760 |
| 19 Sep 2011 | INR | 9.99 | 10.15 | 9.99 | 10.1 | 5.05 | +0.1 (+1%) | 7,134 |
| 16 Sep 2011 | INR | 10 | 10.06 | 9.99 | 10 | 5 | +0.01 (+0.10%) | 11,199 |
| 15 Sep 2011 | INR | 10 | 10.06 | 9.65 | 9.99 | 4.995 | -0.08 (-0.79%) | 2,421 |
| 14 Sep 2011 | INR | 10.1 | 10.48 | 10 | 10.07 | 5.035 | -0.17 (-1.66%) | 2,600 |
| 13 Sep 2011 | INR | 10 | 10.25 | 9.73 | 10.24 | 5.12 | +0.24 (+2.40%) | 3,252 |
| 12 Sep 2011 | INR | 10.11 | 10.11 | 9.5 | 10 | 5 | -0.58 (-5.48%) | 2,008 |
| 9 Sep 2011 | INR | 10.85 | 10.85 | 10.07 | 10.58 | 5.29 | +0.18 (+1.73%) | 1,600 |
| 8 Sep 2011 | INR | 10.2 | 10.6 | 10.2 | 10.4 | 5.2 | +0.38 (+3.79%) | 3,727 |
| 7 Sep 2011 | INR | 10 | 10.4 | 10 | 10.02 | 5.01 | -0.18 (-1.76%) | 6,003 |
| 6 Sep 2011 | INR | 9.91 | 10.2 | 9.55 | 10.2 | 5.1 | +0.29 (+2.93%) | 5,361 |
| 5 Sep 2011 | INR | 9.55 | 10 | 9.55 | 9.91 | 4.955 | +0.44 (+4.65%) | 4,206 |
| 2 Sep 2011 | INR | 10.4 | 10.4 | 9.26 | 9.47 | 4.735 | -0.08 (-0.84%) | 3,714 |
| 30 Aug 2011 | INR | 9.1 | 9.8 | 9.02 | 9.55 | 4.775 | -0.14 (-1.44%) | 7,457 |
