| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 10.39 | 10.39 | 9.43 | 9.69 | 4.845 | +0.68 (+7.55%) | 3,331 |
| 26 Aug 2011 | INR | 9 | 9.35 | 9 | 9.01 | 4.505 | -0.39 (-4.15%) | 2,170 |
| 25 Aug 2011 | INR | 9.01 | 9.54 | 9.01 | 9.4 | 4.7 | +0.38 (+4.21%) | 2,295 |
| 24 Aug 2011 | INR | 8.81 | 9.39 | 8.81 | 9.02 | 4.51 | -0.12 (-1.31%) | 7,857 |
| 23 Aug 2011 | INR | 10 | 10 | 8.83 | 9.14 | 4.57 | +0.37 (+4.22%) | 8,942 |
| 22 Aug 2011 | INR | 8.05 | 9.1 | 8.05 | 8.77 | 4.385 | -0.1 (-1.13%) | 15,596 |
| 19 Aug 2011 | INR | 8.55 | 9.09 | 8.02 | 8.87 | 4.435 | +0.38 (+4.48%) | 4,950 |
| 18 Aug 2011 | INR | 8.65 | 10.2 | 8.01 | 8.49 | 4.245 | -0.8 (-8.61%) | 9,653 |
| 17 Aug 2011 | INR | 9.34 | 10 | 9.03 | 9.29 | 4.645 | -0.05 (-0.54%) | 18,957 |
| 16 Aug 2011 | INR | 9.5 | 10 | 9.26 | 9.34 | 4.67 | -0.16 (-1.68%) | 385 |
| 12 Aug 2011 | INR | 9.95 | 9.95 | 9.25 | 9.5 | 4.75 | +0.25 (+2.70%) | 4,254 |
| 11 Aug 2011 | INR | 9.65 | 9.84 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 3,576 |
| 10 Aug 2011 | INR | 10 | 10.38 | 9 | 9.75 | 4.875 | +0.37 (+3.94%) | 7,462 |
| 9 Aug 2011 | INR | 8.55 | 9.5 | 8.55 | 9.38 | 4.69 | -0.06 (-0.64%) | 6,556 |
| 8 Aug 2011 | INR | 10 | 10 | 8.25 | 9.44 | 4.72 | -0.69 (-6.81%) | 26,392 |
| 5 Aug 2011 | INR | 10.5 | 11.55 | 9.9 | 10.13 | 5.065 | -0.63 (-5.86%) | 2,078 |
| 4 Aug 2011 | INR | 11 | 11.17 | 10.67 | 10.76 | 5.38 | -0.04 (-0.37%) | 5,922 |
| 3 Aug 2011 | INR | 10.5 | 11.5 | 10.5 | 10.8 | 5.4 | -0.23 (-2.09%) | 14,190 |
| 2 Aug 2011 | INR | 10.74 | 11.7 | 10.74 | 11.03 | 5.515 | +0.54 (+5.15%) | 11,686 |
| 1 Aug 2011 | INR | 10.58 | 10.58 | 10.38 | 10.49 | 5.245 | -0.21 (-1.96%) | 1,596 |
| 29 Jul 2011 | INR | 10.18 | 11.45 | 10.18 | 10.7 | 5.35 | -0.2 (-1.83%) | 5,060 |
| 28 Jul 2011 | INR | 10.99 | 11 | 10.3 | 10.9 | 5.45 | -0.1 (-0.91%) | 20,010 |
| 27 Jul 2011 | INR | 11 | 11 | 10.75 | 11 | 5.5 | +0.33 (+3.09%) | 16,488 |
| 26 Jul 2011 | INR | 11 | 11.49 | 10.6 | 10.67 | 5.335 | -0.48 (-4.30%) | 6,546 |
| 25 Jul 2011 | INR | 11.4 | 11.5 | 10.6 | 11.15 | 5.575 | -0.19 (-1.68%) | 31,884 |
| 22 Jul 2011 | INR | 11.29 | 11.4 | 11.16 | 11.34 | 5.67 | +0.09 (+0.80%) | 2,724 |
| 21 Jul 2011 | INR | 11.7 | 11.7 | 11.12 | 11.25 | 5.625 | -0.45 (-3.85%) | 3,357 |
| 20 Jul 2011 | INR | 11.36 | 11.97 | 11.01 | 11.7 | 5.85 | +0.06 (+0.52%) | 32,870 |
| 19 Jul 2011 | INR | 11.53 | 11.7 | 11.1 | 11.64 | 5.82 | -0.06 (-0.51%) | 7,914 |
| 18 Jul 2011 | INR | 12.89 | 12.89 | 11.67 | 11.7 | 5.85 | +0.04 (+0.34%) | 1,253 |
