| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 11.76 | 12.22 | 11.5 | 11.66 | 5.83 | -0.34 (-2.83%) | 2,217 |
| 14 Jul 2011 | INR | 12.01 | 12.24 | 11.9 | 12 | 6 | -0.21 (-1.72%) | 13,434 |
| 13 Jul 2011 | INR | 12.3 | 12.5 | 12.01 | 12.21 | 6.105 | -0.11 (-0.89%) | 5,832 |
| 12 Jul 2011 | INR | 12.4 | 13.25 | 12.1 | 12.32 | 6.16 | +0.32 (+2.67%) | 46,179 |
| 11 Jul 2011 | INR | 9.76 | 12 | 9.76 | 12 | 6 | +2 (+20%) | 60,249 |
| 8 Jul 2011 | INR | 9.7 | 10.2 | 9.7 | 10 | 5 | 0.0 (0.0%) | 2,622 |
| 7 Jul 2011 | INR | 10.05 | 10.25 | 10 | 10 | 5 | -0.07 (-0.70%) | 6,980 |
| 6 Jul 2011 | INR | 10 | 10.11 | 10 | 10.07 | 5.035 | +0.15 (+1.51%) | 26,470 |
| 5 Jul 2011 | INR | 10.4 | 10.4 | 9.81 | 9.92 | 4.96 | -0.26 (-2.55%) | 1,350 |
| 4 Jul 2011 | INR | 9.85 | 10.6 | 9.8 | 10.18 | 5.09 | +0.18 (+1.80%) | 9,011 |
| 1 Jul 2011 | INR | 10.39 | 10.39 | 9.8 | 10 | 5 | +0.1 (+1.01%) | 4,552 |
| 30 Jun 2011 | INR | 9.65 | 11 | 9.65 | 9.9 | 4.95 | -0.04 (-0.40%) | 9,697 |
| 29 Jun 2011 | INR | 9.8 | 10.65 | 9.8 | 9.94 | 4.97 | -0.27 (-2.64%) | 19,195 |
| 28 Jun 2011 | INR | 10.55 | 10.55 | 10.15 | 10.21 | 5.105 | -0.21 (-2.02%) | 352 |
| 27 Jun 2011 | INR | 9.05 | 10.9 | 9.05 | 10.42 | 5.21 | -0.45 (-4.14%) | 5,056 |
| 24 Jun 2011 | INR | 10.99 | 10.99 | 10.16 | 10.87 | 5.435 | +0.61 (+5.95%) | 419 |
| 23 Jun 2011 | INR | 9.7 | 10.45 | 9.7 | 10.26 | 5.13 | +0.1 (+0.98%) | 3,838 |
| 22 Jun 2011 | INR | 10.4 | 10.4 | 9.85 | 10.16 | 5.08 | -0.37 (-3.51%) | 10,389 |
| 21 Jun 2011 | INR | 10.7 | 10.96 | 10.4 | 10.53 | 5.265 | -0.09 (-0.85%) | 5,834 |
| 20 Jun 2011 | INR | 10.58 | 11.1 | 10.54 | 10.62 | 5.31 | -0.69 (-6.10%) | 10,617 |
| 17 Jun 2011 | INR | 11.16 | 11.35 | 11.15 | 11.31 | 5.655 | +0.05 (+0.44%) | 1,500 |
| 16 Jun 2011 | INR | 10.92 | 11.38 | 10.92 | 11.26 | 5.63 | -0.07 (-0.62%) | 2,284 |
| 15 Jun 2011 | INR | 11.06 | 11.48 | 10.68 | 11.33 | 5.665 | +0.17 (+1.52%) | 13,116 |
| 14 Jun 2011 | INR | 11.48 | 11.48 | 11 | 11.16 | 5.58 | +0.14 (+1.27%) | 5,161 |
| 13 Jun 2011 | INR | 11.5 | 11.5 | 10.55 | 11.02 | 5.51 | -0.19 (-1.69%) | 7,900 |
| 10 Jun 2011 | INR | 11.25 | 11.5 | 11 | 11.21 | 5.605 | -0.1 (-0.88%) | 17,757 |
| 9 Jun 2011 | INR | 11.5 | 11.5 | 11 | 11.31 | 5.655 | +0.04 (+0.35%) | 2,130 |
| 8 Jun 2011 | INR | 11.5 | 11.5 | 11.1 | 11.27 | 5.635 | -0.13 (-1.14%) | 15,502 |
| 7 Jun 2011 | INR | 12.51 | 12.51 | 10.77 | 11.4 | 5.7 | -0.32 (-2.73%) | 3,216 |
| 6 Jun 2011 | INR | 11.4 | 11.78 | 11.21 | 11.72 | 5.86 | +0.16 (+1.38%) | 3,890 |
