| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 11.93 | 11.93 | 11.56 | 11.56 | 5.78 | -0.16 (-1.37%) | 102 |
| 2 Jun 2011 | INR | 11.25 | 11.9 | 11.06 | 11.72 | 5.86 | +0.22 (+1.91%) | 2,982 |
| 1 Jun 2011 | INR | 12 | 12 | 11.35 | 11.5 | 5.75 | -0.03 (-0.26%) | 3,999 |
| 31 May 2011 | INR | 11.8 | 11.8 | 11.36 | 11.53 | 5.765 | -0.26 (-2.21%) | 3,642 |
| 30 May 2011 | INR | 11.7 | 12.36 | 11.25 | 11.79 | 5.895 | +0.19 (+1.64%) | 3,178 |
| 27 May 2011 | INR | 13.5 | 13.5 | 11.31 | 11.6 | 5.8 | +0.05 (+0.43%) | 2,430 |
| 26 May 2011 | INR | 11.7 | 11.9 | 11.1 | 11.55 | 5.775 | +0.22 (+1.94%) | 2,046 |
| 25 May 2011 | INR | 12.25 | 12.25 | 11.2 | 11.33 | 5.665 | -0.39 (-3.33%) | 5,600 |
| 24 May 2011 | INR | 11.6 | 11.82 | 11.5 | 11.72 | 5.86 | +0.19 (+1.65%) | 2,900 |
| 23 May 2011 | INR | 11.51 | 11.97 | 11.41 | 11.53 | 5.765 | +0.02 (+0.17%) | 1,583 |
| 20 May 2011 | INR | 11.75 | 12.1 | 11.5 | 11.51 | 5.755 | -0.48 (-4.00%) | 1,107 |
| 19 May 2011 | INR | 12 | 12 | 11.5 | 11.99 | 5.995 | +0.03 (+0.25%) | 1,718 |
| 18 May 2011 | INR | 12 | 12.29 | 11.52 | 11.96 | 5.98 | -0.03 (-0.25%) | 5,041 |
| 17 May 2011 | INR | 11.72 | 12.5 | 11.72 | 11.99 | 5.995 | -0.09 (-0.75%) | 3,621 |
| 16 May 2011 | INR | 13.38 | 13.38 | 11.9 | 12.08 | 6.04 | -0.26 (-2.11%) | 17,425 |
| 13 May 2011 | INR | 12.02 | 12.34 | 12.02 | 12.34 | 6.17 | +0.27 (+2.24%) | 1,000 |
| 12 May 2011 | INR | 12.03 | 12.43 | 12.03 | 12.07 | 6.035 | -0.23 (-1.87%) | 3,321 |
| 11 May 2011 | INR | 12.2 | 12.83 | 12 | 12.3 | 6.15 | -0.19 (-1.52%) | 6,915 |
| 10 May 2011 | INR | 12.02 | 12.65 | 12.01 | 12.49 | 6.245 | -0.09 (-0.72%) | 2,430 |
| 9 May 2011 | INR | 11.97 | 12.58 | 11.97 | 12.58 | 6.29 | +0.31 (+2.53%) | 151 |
| 6 May 2011 | INR | 12.5 | 12.5 | 12.27 | 12.27 | 6.135 | -0.22 (-1.76%) | 2,200 |
| 5 May 2011 | INR | 11.99 | 12.5 | 11.98 | 12.49 | 6.245 | +0.06 (+0.48%) | 2,650 |
| 4 May 2011 | INR | 11.92 | 12.75 | 11.91 | 12.43 | 6.215 | +0.21 (+1.72%) | 1,911 |
| 3 May 2011 | INR | 11.9 | 12.64 | 11.9 | 12.22 | 6.11 | -0.13 (-1.05%) | 2,774 |
| 2 May 2011 | INR | 12.25 | 12.35 | 12.14 | 12.35 | 6.175 | -0.3 (-2.37%) | 787 |
| 29 Apr 2011 | INR | 12 | 12.97 | 11.9 | 12.65 | 6.325 | +0.15 (+1.20%) | 6,428 |
| 28 Apr 2011 | INR | 13.06 | 13.06 | 12.4 | 12.5 | 6.25 | +0.19 (+1.54%) | 1,210 |
| 27 Apr 2011 | INR | 12.29 | 12.77 | 12.21 | 12.31 | 6.155 | -0.39 (-3.07%) | 2,525 |
| 26 Apr 2011 | INR | 11.9 | 13.5 | 11.9 | 12.7 | 6.35 | +0.1 (+0.79%) | 9,198 |
| 25 Apr 2011 | INR | 12.8 | 13.4 | 12.3 | 12.6 | 6.3 | -0.3 (-2.33%) | 6,355 |
