| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 12.6 | 12.95 | 12.6 | 12.9 | 6.45 | -0.09 (-0.69%) | 4,106 |
| 20 Apr 2011 | INR | 12.55 | 14.35 | 12.55 | 12.99 | 6.495 | +0.14 (+1.09%) | 3,979 |
| 19 Apr 2011 | INR | 12.6 | 13.2 | 12.55 | 12.85 | 6.425 | -0.15 (-1.15%) | 953 |
| 18 Apr 2011 | INR | 13.25 | 13.93 | 12.6 | 13 | 6.5 | -0.48 (-3.56%) | 3,255 |
| 15 Apr 2011 | INR | 12.9 | 13.7 | 12.85 | 13.48 | 6.74 | +0.45 (+3.45%) | 6,545 |
| 13 Apr 2011 | INR | 12.5 | 13.2 | 12.4 | 13.03 | 6.515 | +0.03 (+0.23%) | 23,814 |
| 11 Apr 2011 | INR | 13.03 | 13.03 | 12.6 | 13 | 6.5 | -0.45 (-3.35%) | 3,051 |
| 8 Apr 2011 | INR | 13.56 | 13.57 | 13.12 | 13.45 | 6.725 | -0.39 (-2.82%) | 4,851 |
| 7 Apr 2011 | INR | 12.5 | 14.94 | 12.3 | 13.84 | 6.92 | +0.85 (+6.54%) | 66,746 |
| 6 Apr 2011 | INR | 13.38 | 13.38 | 12.26 | 12.99 | 6.495 | +0.39 (+3.10%) | 4,238 |
| 5 Apr 2011 | INR | 12.3 | 12.8 | 12.3 | 12.6 | 6.3 | +0.38 (+3.11%) | 4,500 |
| 4 Apr 2011 | INR | 12.3 | 12.3 | 11.21 | 12.22 | 6.11 | +0.23 (+1.92%) | 14,637 |
| 1 Apr 2011 | INR | 12.38 | 12.38 | 11.36 | 11.99 | 5.995 | +0.61 (+5.36%) | 15,335 |
| 31 Mar 2011 | INR | 11.5 | 11.5 | 11.17 | 11.38 | 5.69 | -0.05 (-0.44%) | 3,050 |
| 30 Mar 2011 | INR | 11.37 | 11.86 | 11.15 | 11.43 | 5.715 | +0.11 (+0.97%) | 4,883 |
| 29 Mar 2011 | INR | 11.55 | 11.85 | 11.25 | 11.32 | 5.66 | -0.21 (-1.82%) | 9,217 |
| 28 Mar 2011 | INR | 11.54 | 12 | 11.2 | 11.53 | 5.765 | -0.4 (-3.35%) | 14,281 |
| 25 Mar 2011 | INR | 12.8 | 12.9 | 11.7 | 11.93 | 5.965 | -0.58 (-4.64%) | 16,514 |
| 24 Mar 2011 | INR | 11.18 | 13.78 | 11.18 | 12.51 | 6.255 | +1.02 (+8.88%) | 54,421 |
| 23 Mar 2011 | INR | 11.25 | 11.49 | 11.1 | 11.49 | 5.745 | +0.36 (+3.23%) | 6,890 |
| 22 Mar 2011 | INR | 11.26 | 12.4 | 11.12 | 11.13 | 5.565 | -0.31 (-2.71%) | 1,206 |
| 21 Mar 2011 | INR | 10.93 | 11.6 | 10.93 | 11.44 | 5.72 | +0.44 (+4%) | 2,510 |
| 18 Mar 2011 | INR | 11.4 | 11.4 | 11 | 11 | 5.5 | -0.5 (-4.35%) | 400 |
| 17 Mar 2011 | INR | 11.49 | 11.5 | 11.3 | 11.5 | 5.75 | +0.01 (+0.09%) | 7,108 |
| 16 Mar 2011 | INR | 11.06 | 11.5 | 11.06 | 11.49 | 5.745 | -0.21 (-1.79%) | 1,954 |
| 15 Mar 2011 | INR | 11.3 | 11.79 | 11.15 | 11.7 | 5.85 | +0.03 (+0.26%) | 22,183 |
| 14 Mar 2011 | INR | 11.26 | 11.75 | 11.26 | 11.67 | 5.835 | +0.47 (+4.20%) | 3,700 |
| 11 Mar 2011 | INR | 11.1 | 11.2 | 11.1 | 11.2 | 5.6 | -0.09 (-0.80%) | 1,600 |
| 10 Mar 2011 | INR | 11.03 | 11.74 | 11.03 | 11.29 | 5.645 | -0.25 (-2.17%) | 2,766 |
| 9 Mar 2011 | INR | 11.63 | 11.64 | 11.03 | 11.54 | 5.77 | +0.15 (+1.32%) | 2,155 |
